Coinranking
Realis Network Historical Data
LIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2024 | $0.00174 | +5.97% | ||
| Sep 29, 2024 | $0.00164 | -4.20% | ||
| Sep 28, 2024 | $0.00171 | -0.12% | ||
| Sep 27, 2024 | $0.00172 | +1.30% | ||
| Sep 26, 2024 | $0.00169 | -3.14% | ||
| Sep 25, 2024 | $0.00175 | -3.21% | ||
| Sep 24, 2024 | $0.00181 | -2.73% | ||
| Sep 23, 2024 | $0.00187 | -0.27% | ||
| Sep 22, 2024 | $0.00186 | -0.11% | ||
| Sep 21, 2024 | $0.00187 | +0.11% | ||
| Sep 20, 2024 | $0.00186 | -1.11% | ||
| Sep 19, 2024 | $0.00188 | +0.16% | ||
| Sep 18, 2024 | $0.00188 | +2.01% | ||
| Sep 17, 2024 | $0.00185 | +0.71% | ||
| Sep 16, 2024 | $0.00183 | -4.73% | ||
| Sep 15, 2024 | $0.00192 | +1.05% | ||
| Sep 14, 2024 | $0.0019 | -2.31% | ||
| Sep 13, 2024 | $0.00195 | +2.31% | ||
| Sep 12, 2024 | $0.00191 | -4.64% | ||
| Sep 11, 2024 | $0.00201 | -22.88% | ||
| Sep 10, 2024 | $0.00267 | +2.69% | ||
| Sep 9, 2024 | $0.0026 | +2.89% | ||
| Sep 8, 2024 | $0.00255 | +0.91% | ||
| Sep 7, 2024 | $0.00254 | -9.59% | ||
| Sep 6, 2024 | $0.0028 | -2.23% | ||
| Sep 5, 2024 | $0.00286 | -1.07% | ||
| Sep 4, 2024 | $0.0029 | +0.56% | ||
| Sep 3, 2024 | $0.00288 | -0.93% | ||
| Sep 2, 2024 | $0.0029 | -1.43% | ||
| Sep 1, 2024 | $0.00295 | -2.35% | ||
| Aug 31, 2024 | $0.00302 | +0.07% | ||
| Aug 30, 2024 | $0.00302 | -3.24% | ||
| Aug 29, 2024 | $0.00312 | +1.36% | ||
| Aug 28, 2024 | $0.00307 | -1.32% | ||
| Aug 27, 2024 | $0.00311 | -2.72% | ||
| Aug 26, 2024 | $0.0032 | -1.84% | ||
| Aug 25, 2024 | $0.00326 | -9.63% | ||
| Aug 24, 2024 | $0.00361 | +3.74% | ||
| Aug 23, 2024 | $0.00347 | +34.08% | ||
| Aug 22, 2024 | $0.00258 | -0.19% | ||
| Aug 21, 2024 | $0.00259 | +2.54% | ||
| Aug 20, 2024 | $0.00252 | -1.83% | ||
| Aug 19, 2024 | $0.00257 | +1.58% | ||
| Aug 18, 2024 | $0.00253 | +0.04% | ||
| Aug 17, 2024 | $0.00253 | -7.02% | ||
| Aug 16, 2024 | $0.00272 | -8.26% | ||
| Aug 15, 2024 | $0.00297 | +0.88% | ||
| Aug 14, 2024 | $0.00294 | +2.76% | ||
| Aug 13, 2024 | $0.00286 | -0.42% | ||
| Aug 12, 2024 | $0.00287 | -7.92% | ||