Realis Network Historical Data

LIS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00174
+5.97%
$ 5.22 million $ 95,312
Sep 29, 2024 $ 0.00164
-4.20%
$ 4.92 million $ 89,836
Sep 28, 2024 $ 0.00171
-0.12%
$ 5.14 million $ 98,783
Sep 27, 2024 $ 0.00172
+1.30%
$ 5.15 million $ 86,000
Sep 26, 2024 $ 0.00169
-3.14%
$ 5.08 million $ 93,104
Sep 25, 2024 $ 0.00175
-3.21%
$ 5.25 million $ 114,216
Sep 24, 2024 $ 0.00181
-2.73%
$ 5.44 million $ 126,255
Sep 23, 2024 $ 0.00187
-0.27%
$ 5.6 million $ 115,566
Sep 22, 2024 $ 0.00186
-0.11%
$ 5.59 million $ 106,206
Sep 21, 2024 $ 0.00187
+0.11%
$ 5.62 million $ 115,185
Sep 20, 2024 $ 0.00186
-1.11%
$ 5.59 million $ 114,425
Sep 19, 2024 $ 0.00188
+0.16%
$ 5.66 million $ 119,564
Sep 18, 2024 $ 0.00188
+2.01%
$ 5.64 million $ 122,910
Sep 17, 2024 $ 0.00185
+0.71%
$ 5.54 million $ 128,755
Sep 16, 2024 $ 0.00183
-4.73%
$ 5.5 million $ 127,319
Sep 15, 2024 $ 0.00192
+1.05%
$ 5.77 million $ 183,606
Sep 14, 2024 $ 0.0019
-2.31%
$ 5.71 million $ 180,131
Sep 13, 2024 $ 0.00195
+2.31%
$ 5.86 million $ 2.12 million
Sep 12, 2024 $ 0.00191
-4.64%
$ 5.73 million $ 932,041
Sep 11, 2024 $ 0.00201
-22.88%
$ 6.02 million $ 467,638
Sep 10, 2024 $ 0.00267
+2.69%
$ 8.01 million $ 83,161
Sep 9, 2024 $ 0.0026
+2.89%
$ 7.8 million $ 72,205
Sep 8, 2024 $ 0.00255
+0.91%
$ 7.66 million $ 436,803
Sep 7, 2024 $ 0.00254
-9.59%
$ 7.61 million $ 361,946
Sep 6, 2024 $ 0.0028
-2.23%
$ 8.4 million $ 126,829
Sep 5, 2024 $ 0.00286
-1.07%
$ 8.59 million $ 111,324
Sep 4, 2024 $ 0.0029
+0.56%
$ 8.69 million $ 127,247
Sep 3, 2024 $ 0.00288
-0.93%
$ 8.63 million $ 110,413
Sep 2, 2024 $ 0.0029
-1.43%
$ 8.71 million $ 134,549
Sep 1, 2024 $ 0.00295
-2.35%
$ 8.85 million $ 122,979
Aug 31, 2024 $ 0.00302
+0.07%
$ 9.06 million $ 140,543
Aug 30, 2024 $ 0.00302
-3.24%
$ 9.06 million $ 140,403
Aug 29, 2024 $ 0.00312
+1.36%
$ 9.36 million $ 156,389
Aug 28, 2024 $ 0.00307
-1.32%
$ 9.22 million $ 121,125
Aug 27, 2024 $ 0.00311
-2.72%
$ 9.34 million $ 132,038
Aug 26, 2024 $ 0.0032
-1.84%
$ 9.61 million $ 144,634
Aug 25, 2024 $ 0.00326
-9.63%
$ 9.77 million $ 158,193
Aug 24, 2024 $ 0.00361
+3.74%
$ 10.82 million $ 199,478
Aug 23, 2024 $ 0.00347
+34.08%
$ 10.41 million $ 251,359
Aug 22, 2024 $ 0.00258
-0.19%
$ 7.75 million $ 104,910
Aug 21, 2024 $ 0.00259
+2.54%
$ 7.76 million $ 108,536
Aug 20, 2024 $ 0.00252
-1.83%
$ 7.58 million $ 111,962
Aug 19, 2024 $ 0.00257
+1.58%
$ 7.71 million $ 117,699
Aug 18, 2024 $ 0.00253
+0.04%
$ 7.6 million $ 110,364
Aug 17, 2024 $ 0.00253
-7.02%
$ 7.59 million $ 121,728
Aug 16, 2024 $ 0.00272
-8.26%
$ 8.17 million $ 128,435
Aug 15, 2024 $ 0.00297
+0.88%
$ 8.9 million $ 162,269
Aug 14, 2024 $ 0.00294
+2.76%
$ 8.81 million $ 118,839
Aug 13, 2024 $ 0.00286
-0.42%
$ 8.58 million $ 84,431
Aug 12, 2024 $ 0.00287
-7.92%
$ 8.62 million $ 163,297