Realis Network Historical Data

LIS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.00174
+5.97%
$5.22 million $95,312
Sep 29, 2024 $0.00164
-4.20%
$4.92 million $89,836
Sep 28, 2024 $0.00171
-0.12%
$5.14 million $98,783
Sep 27, 2024 $0.00172
+1.30%
$5.15 million $86,000
Sep 26, 2024 $0.00169
-3.14%
$5.08 million $93,104
Sep 25, 2024 $0.00175
-3.21%
$5.25 million $114,216
Sep 24, 2024 $0.00181
-2.73%
$5.44 million $126,255
Sep 23, 2024 $0.00187
-0.27%
$5.6 million $115,566
Sep 22, 2024 $0.00186
-0.11%
$5.59 million $106,206
Sep 21, 2024 $0.00187
+0.11%
$5.62 million $115,185
Sep 20, 2024 $0.00186
-1.11%
$5.59 million $114,425
Sep 19, 2024 $0.00188
+0.16%
$5.66 million $119,564
Sep 18, 2024 $0.00188
+2.01%
$5.64 million $122,910
Sep 17, 2024 $0.00185
+0.71%
$5.54 million $128,755
Sep 16, 2024 $0.00183
-4.73%
$5.5 million $127,319
Sep 15, 2024 $0.00192
+1.05%
$5.77 million $183,606
Sep 14, 2024 $0.0019
-2.31%
$5.71 million $180,131
Sep 13, 2024 $0.00195
+2.31%
$5.86 million $2.12 million
Sep 12, 2024 $0.00191
-4.64%
$5.73 million $932,041
Sep 11, 2024 $0.00201
-22.88%
$6.02 million $467,638
Sep 10, 2024 $0.00267
+2.69%
$8.01 million $83,161
Sep 9, 2024 $0.0026
+2.89%
$7.8 million $72,205
Sep 8, 2024 $0.00255
+0.91%
$7.66 million $436,803
Sep 7, 2024 $0.00254
-9.59%
$7.61 million $361,946
Sep 6, 2024 $0.0028
-2.23%
$8.4 million $126,829
Sep 5, 2024 $0.00286
-1.07%
$8.59 million $111,324
Sep 4, 2024 $0.0029
+0.56%
$8.69 million $127,247
Sep 3, 2024 $0.00288
-0.93%
$8.63 million $110,413
Sep 2, 2024 $0.0029
-1.43%
$8.71 million $134,549
Sep 1, 2024 $0.00295
-2.35%
$8.85 million $122,979
Aug 31, 2024 $0.00302
+0.07%
$9.06 million $140,543
Aug 30, 2024 $0.00302
-3.24%
$9.06 million $140,403
Aug 29, 2024 $0.00312
+1.36%
$9.36 million $156,389
Aug 28, 2024 $0.00307
-1.32%
$9.22 million $121,125
Aug 27, 2024 $0.00311
-2.72%
$9.34 million $132,038
Aug 26, 2024 $0.0032
-1.84%
$9.61 million $144,634
Aug 25, 2024 $0.00326
-9.63%
$9.77 million $158,193
Aug 24, 2024 $0.00361
+3.74%
$10.82 million $199,478
Aug 23, 2024 $0.00347
+34.08%
$10.41 million $251,359
Aug 22, 2024 $0.00258
-0.19%
$7.75 million $104,910
Aug 21, 2024 $0.00259
+2.54%
$7.76 million $108,536
Aug 20, 2024 $0.00252
-1.83%
$7.58 million $111,962
Aug 19, 2024 $0.00257
+1.58%
$7.71 million $117,699
Aug 18, 2024 $0.00253
+0.04%
$7.6 million $110,364
Aug 17, 2024 $0.00253
-7.02%
$7.59 million $121,728
Aug 16, 2024 $0.00272
-8.26%
$8.17 million $128,435
Aug 15, 2024 $0.00297
+0.88%
$8.9 million $162,269
Aug 14, 2024 $0.00294
+2.76%
$8.81 million $118,839
Aug 13, 2024 $0.00286
-0.42%
$8.58 million $84,431
Aug 12, 2024 $0.00287
-7.92%
$8.62 million $163,297