Realis Network Historical Data

LIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00309
-7.82%
$9.27 million $240,109
Aug 10, 2024 $0.00335
-9.82%
$10.06 million $265,784
Aug 9, 2024 $0.00367
+24.00%
$11 million $189,936
Aug 8, 2024 $0.00296
+0.34%
$8.87 million $71,733
Aug 7, 2024 $0.00295
+1.10%
$8.85 million $65,216
Aug 6, 2024 $0.00292
-0.24%
$8.76 million $43,072
Aug 5, 2024 $0.00293
-2.34%
$8.78 million $2,362
Aug 4, 2024 $0.003
-15.05%
$8.99 million $27,584
Aug 3, 2024 $0.00353
+1.12%
$10.59 million $84,237
Aug 2, 2024 $0.00349
-5.29%
$10.47 million $97,159
Aug 1, 2024 $0.00371
+1.53%
$-- $87,705
Jul 31, 2024 $0.00366
-0.05%
$10.98 million $72,331
Jul 30, 2024 $0.00366
-2.16%
$10.99 million $69,316
Jul 29, 2024 $0.00375
-5.99%
$11.25 million $101,647
Jul 28, 2024 $0.00399
+1.32%
$11.97 million $46,015
Jul 27, 2024 $0.00391
+6.49%
$11.71 million $83,516
Jul 26, 2024 $0.00367
-3.04%
$11 million $82,239
Jul 25, 2024 $0.00378
+2.41%
$11.34 million $106,926
Jul 24, 2024 $0.00369
-1.42%
$11.07 million $84,028
Jul 23, 2024 $0.00374
-4.08%
$11.23 million $81,927
Jul 22, 2024 $0.0039
-3.99%
$11.69 million $69,608
Jul 21, 2024 $0.00405
+1.58%
$12.16 million $70,860
Jul 20, 2024 $0.00399
-1.26%
$11.97 million $48,773
Jul 19, 2024 $0.00404
+3.22%
$12.12 million $126,720
Jul 18, 2024 $0.00391
+0.26%
$11.72 million $80,837
Jul 17, 2024 $0.0039
-2.72%
$11.71 million $109,528
Jul 16, 2024 $0.00402
-3.62%
$12.05 million $221,654
Jul 15, 2024 $0.00417
-5.18%
$12.51 million $218,184
Jul 14, 2024 $0.00441
+1.75%
$13.23 million $101,735
Jul 13, 2024 $0.00433
+0.63%
$12.99 million $75,348
Jul 12, 2024 $0.00431
+0.77%
$12.92 million $116,174
Jul 11, 2024 $0.00428
+1.18%
$12.83 million $140,870
Jul 10, 2024 $0.00424
-1.49%
$12.71 million $123,603
Jul 5, 2024 $0.00455
-5.83%
$-- $248,637
Jul 4, 2024 $0.00484
-0.45%
$14.51 million $211,718
Jul 3, 2024 $0.00486
-3.74%
$14.59 million $278,814
Jul 2, 2024 $0.00505
-2.23%
$15.16 million $138,444
Jul 1, 2024 $0.00518
+1.13%
$15.52 million $95,524
Jun 30, 2024 $0.00512
+0.18%
$15.36 million $113,342
Jun 29, 2024 $0.00511
+0.14%
$15.34 million $111,379
Jun 28, 2024 $0.00511
-4.65%
$15.32 million $109,085
Jun 27, 2024 $0.00536
-1.69%
$16.07 million $135,829
Jun 26, 2024 $0.00545
+9.40%
$16.35 million $107,699
Jun 25, 2024 $0.00497
+2.20%
$14.92 million $28,565
Jun 24, 2024 $0.00487
-2.05%
$14.6 million $27,443
Jun 23, 2024 $0.00497
+1.41%
$14.9 million $24,601
Jun 22, 2024 $0.0049
-0.63%
$14.7 million $26,252
Jun 21, 2024 $0.00493
+1.29%
$14.79 million $27,439
Jun 20, 2024 $0.00486
+0.45%
$14.59 million $24,481
Jun 19, 2024 $0.00484
-5.95%
$14.53 million $29,131