Realis Network Historical Data

LIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00309
-7.82%
$ 9.27 million $ 240,109
Aug 10, 2024 $ 0.00335
-9.82%
$ 10.06 million $ 265,784
Aug 9, 2024 $ 0.00367
+24.00%
$ 11 million $ 189,936
Aug 8, 2024 $ 0.00296
+0.34%
$ 8.87 million $ 71,733
Aug 7, 2024 $ 0.00295
+1.10%
$ 8.85 million $ 65,216
Aug 6, 2024 $ 0.00292
-0.24%
$ 8.76 million $ 43,072
Aug 5, 2024 $ 0.00293
-2.34%
$ 8.78 million $ 2,362
Aug 4, 2024 $ 0.003
-15.05%
$ 8.99 million $ 27,584
Aug 3, 2024 $ 0.00353
+1.12%
$ 10.59 million $ 84,237
Aug 2, 2024 $ 0.00349
-5.29%
$ 10.47 million $ 97,159
Aug 1, 2024 $ 0.00371
+1.53%
$ -- $ 87,705
Jul 31, 2024 $ 0.00366
-0.05%
$ 10.98 million $ 72,331
Jul 30, 2024 $ 0.00366
-2.16%
$ 10.99 million $ 69,316
Jul 29, 2024 $ 0.00375
-5.99%
$ 11.25 million $ 101,647
Jul 28, 2024 $ 0.00399
+1.32%
$ 11.97 million $ 46,015
Jul 27, 2024 $ 0.00391
+6.49%
$ 11.71 million $ 83,516
Jul 26, 2024 $ 0.00367
-3.04%
$ 11 million $ 82,239
Jul 25, 2024 $ 0.00378
+2.41%
$ 11.34 million $ 106,926
Jul 24, 2024 $ 0.00369
-1.42%
$ 11.07 million $ 84,028
Jul 23, 2024 $ 0.00374
-4.08%
$ 11.23 million $ 81,927
Jul 22, 2024 $ 0.0039
-3.99%
$ 11.69 million $ 69,608
Jul 21, 2024 $ 0.00405
+1.58%
$ 12.16 million $ 70,860
Jul 20, 2024 $ 0.00399
-1.26%
$ 11.97 million $ 48,773
Jul 19, 2024 $ 0.00404
+3.22%
$ 12.12 million $ 126,720
Jul 18, 2024 $ 0.00391
+0.26%
$ 11.72 million $ 80,837
Jul 17, 2024 $ 0.0039
-2.72%
$ 11.71 million $ 109,528
Jul 16, 2024 $ 0.00402
-3.62%
$ 12.05 million $ 221,654
Jul 15, 2024 $ 0.00417
-5.18%
$ 12.51 million $ 218,184
Jul 14, 2024 $ 0.00441
+1.75%
$ 13.23 million $ 101,735
Jul 13, 2024 $ 0.00433
+0.63%
$ 12.99 million $ 75,348
Jul 12, 2024 $ 0.00431
+0.77%
$ 12.92 million $ 116,174
Jul 11, 2024 $ 0.00428
+1.18%
$ 12.83 million $ 140,870
Jul 10, 2024 $ 0.00424
-1.49%
$ 12.71 million $ 123,603
Jul 5, 2024 $ 0.00455
-5.83%
$ -- $ 248,637
Jul 4, 2024 $ 0.00484
-0.45%
$ 14.51 million $ 211,718
Jul 3, 2024 $ 0.00486
-3.74%
$ 14.59 million $ 278,814
Jul 2, 2024 $ 0.00505
-2.23%
$ 15.16 million $ 138,444
Jul 1, 2024 $ 0.00518
+1.13%
$ 15.52 million $ 95,524
Jun 30, 2024 $ 0.00512
+0.18%
$ 15.36 million $ 113,342
Jun 29, 2024 $ 0.00511
+0.14%
$ 15.34 million $ 111,379
Jun 28, 2024 $ 0.00511
-4.65%
$ 15.32 million $ 109,085
Jun 27, 2024 $ 0.00536
-1.69%
$ 16.07 million $ 135,829
Jun 26, 2024 $ 0.00545
+9.40%
$ 16.35 million $ 107,699
Jun 25, 2024 $ 0.00497
+2.20%
$ 14.92 million $ 28,565
Jun 24, 2024 $ 0.00487
-2.05%
$ 14.6 million $ 27,443
Jun 23, 2024 $ 0.00497
+1.41%
$ 14.9 million $ 24,601
Jun 22, 2024 $ 0.0049
-0.63%
$ 14.7 million $ 26,252
Jun 21, 2024 $ 0.00493
+1.29%
$ 14.79 million $ 27,439
Jun 20, 2024 $ 0.00486
+0.45%
$ 14.59 million $ 24,481
Jun 19, 2024 $ 0.00484
-5.95%
$ 14.53 million $ 29,131