Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realis Network Historical Data

LIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.00514
+3.03%
$15.43 million $23,870
Jun 17, 2024 $0.00499
-12.64%
$14.98 million $28,592
Jun 16, 2024 $0.00571
+4.38%
$17.14 million $36,615
Jun 15, 2024 $0.00548
-0.47%
$16.43 million $28,180
Jun 14, 2024 $0.0055
-4.48%
$16.5 million $30,475
Jun 13, 2024 $0.00576
+0.16%
$17.28 million $35,184
Jun 12, 2024 $0.00575
+4.04%
$17.24 million $36,671
Jun 11, 2024 $0.00553
-6.43%
$16.58 million $31,839
Jun 10, 2024 $0.00591
-1.04%
$17.72 million $27,252
Jun 9, 2024 $0.00597
-1.66%
$17.91 million $32,998
Jun 8, 2024 $0.00608
+4.72%
$18.25 million $66,452
Jun 7, 2024 $0.0058
-6.63%
$17.41 million $40,687
Jun 6, 2024 $0.00621
+3.17%
$18.63 million $37,044
Jun 5, 2024 $0.00602
-3.25%
$18.06 million $44,933
Jun 4, 2024 $0.00622
-2.89%
$18.67 million $41,592
Jun 3, 2024 $0.00641
+2.92%
$19.23 million $46,239
Jun 2, 2024 $0.00623
-6.12%
$18.69 million $35,260
Jun 1, 2024 $0.00664
+4.27%
$19.91 million $43,330
May 31, 2024 $0.00637
-6.46%
$19.1 million $40,162
May 30, 2024 $0.0068
+4.74%
$20.41 million $42,763
May 29, 2024 $0.00649
+6.32%
$19.48 million $51,850
May 28, 2024 $0.00609
-6.51%
$18.27 million $47,550
May 27, 2024 $0.00651
-10.01%
$19.54 million $59,457
May 26, 2024 $0.00724
-11.25%
$21.71 million $159,312
May 25, 2024 $0.00819
+51.29%
$24.56 million $324,311
May 24, 2024 $0.00541
-2.38%
$16.24 million $43,018
May 23, 2024 $0.00555
-8.69%
$16.64 million $64,387
May 22, 2024 $0.00607
-7.61%
$18.22 million $41,846
May 21, 2024 $0.00658
-0.21%
$19.74 million $38,146
May 20, 2024 $0.00661
+0.75%
$19.83 million $34,065
May 19, 2024 $0.00656
-0.98%
$19.67 million $36,924
May 18, 2024 $0.0066
-5.88%
$19.79 million $44,585
May 17, 2024 $0.00701
-0.34%
$21.02 million $37,647
May 16, 2024 $0.00703
+2.06%
$21.11 million $45,109
May 15, 2024 $0.0069
+0.22%
$20.7 million $40,091
May 14, 2024 $0.00689
-7.44%
$20.67 million $45,061
May 13, 2024 $0.00744
+1.54%
$22.33 million $37,124
May 12, 2024 $0.00733
+0.30%
$21.99 million $35,654
May 11, 2024 $0.00731
-5.13%
$21.94 million $45,731
May 10, 2024 $0.0077
+0.33%
$23.11 million $40,370
May 9, 2024 $0.00768
+0.76%
$23.03 million $40,973
May 8, 2024 $0.00765
+5.19%
$22.94 million $46,744
May 7, 2024 $0.00727
+1.01%
$21.8 million $34,501
May 6, 2024 $0.00719
-10.82%
$21.58 million $42,120
May 5, 2024 $0.00807
-5.09%
$24.2 million $58,337
May 4, 2024 $0.00949
+35.17%
$28.46 million $58,996
May 3, 2024 $0.00702
+8.57%
$21.06 million $36,389
May 2, 2024 $0.00647
-1.52%
$19.43 million $36,341
May 1, 2024 $0.00657
-0.44%
$19.73 million $32,452
Apr 30, 2024 $0.0066
-5.38%
$19.8 million $37,260