Realis Network Historical Data

LIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00514
+3.03%
$15.43 million $23,870
Jun 17, 2024 $0.00499
-12.64%
$14.98 million $28,592
Jun 16, 2024 $0.00571
+4.38%
$17.14 million $36,615
Jun 15, 2024 $0.00548
-0.47%
$16.43 million $28,180
Jun 14, 2024 $0.0055
-4.48%
$16.5 million $30,475
Jun 13, 2024 $0.00576
+0.16%
$17.28 million $35,184
Jun 12, 2024 $0.00575
+4.04%
$17.24 million $36,671
Jun 11, 2024 $0.00553
-6.43%
$16.58 million $31,839
Jun 10, 2024 $0.00591
-1.04%
$17.72 million $27,252
Jun 9, 2024 $0.00597
-1.66%
$17.91 million $32,998
Jun 8, 2024 $0.00608
+4.72%
$18.25 million $66,452
Jun 7, 2024 $0.0058
-6.63%
$17.41 million $40,687
Jun 6, 2024 $0.00621
+3.17%
$18.63 million $37,044
Jun 5, 2024 $0.00602
-3.25%
$18.06 million $44,933
Jun 4, 2024 $0.00622
-2.89%
$18.67 million $41,592
Jun 3, 2024 $0.00641
+2.92%
$19.23 million $46,239
Jun 2, 2024 $0.00623
-6.12%
$18.69 million $35,260
Jun 1, 2024 $0.00664
+4.27%
$19.91 million $43,330
May 31, 2024 $0.00637
-6.46%
$19.1 million $40,162
May 30, 2024 $0.0068
+4.74%
$20.41 million $42,763
May 29, 2024 $0.00649
+6.32%
$19.48 million $51,850
May 28, 2024 $0.00609
-6.51%
$18.27 million $47,550
May 27, 2024 $0.00651
-10.01%
$19.54 million $59,457
May 26, 2024 $0.00724
-11.25%
$21.71 million $159,312
May 25, 2024 $0.00819
+51.29%
$24.56 million $324,311
May 24, 2024 $0.00541
-2.38%
$16.24 million $43,018
May 23, 2024 $0.00555
-8.69%
$16.64 million $64,387
May 22, 2024 $0.00607
-7.61%
$18.22 million $41,846
May 21, 2024 $0.00658
-0.21%
$19.74 million $38,146
May 20, 2024 $0.00661
+0.75%
$19.83 million $34,065
May 19, 2024 $0.00656
-0.98%
$19.67 million $36,924
May 18, 2024 $0.0066
-5.88%
$19.79 million $44,585
May 17, 2024 $0.00701
-0.34%
$21.02 million $37,647
May 16, 2024 $0.00703
+2.06%
$21.11 million $45,109
May 15, 2024 $0.0069
+0.22%
$20.7 million $40,091
May 14, 2024 $0.00689
-7.44%
$20.67 million $45,061
May 13, 2024 $0.00744
+1.54%
$22.33 million $37,124
May 12, 2024 $0.00733
+0.30%
$21.99 million $35,654
May 11, 2024 $0.00731
-5.13%
$21.94 million $45,731
May 10, 2024 $0.0077
+0.33%
$23.11 million $40,370
May 9, 2024 $0.00768
+0.76%
$23.03 million $40,973
May 8, 2024 $0.00765
+5.19%
$22.94 million $46,744
May 7, 2024 $0.00727
+1.01%
$21.8 million $34,501
May 6, 2024 $0.00719
-10.82%
$21.58 million $42,120
May 5, 2024 $0.00807
-5.09%
$24.2 million $58,337
May 4, 2024 $0.00949
+35.17%
$28.46 million $58,996
May 3, 2024 $0.00702
+8.57%
$21.06 million $36,389
May 2, 2024 $0.00647
-1.52%
$19.43 million $36,341
May 1, 2024 $0.00657
-0.44%
$19.73 million $32,452
Apr 30, 2024 $0.0066
-5.38%
$19.8 million $37,260