Realis Network Historical Data

LIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00514
+3.03%
$ 15.43 million $ 23,870
Jun 17, 2024 $ 0.00499
-12.64%
$ 14.98 million $ 28,592
Jun 16, 2024 $ 0.00571
+4.38%
$ 17.14 million $ 36,615
Jun 15, 2024 $ 0.00548
-0.47%
$ 16.43 million $ 28,180
Jun 14, 2024 $ 0.0055
-4.48%
$ 16.5 million $ 30,475
Jun 13, 2024 $ 0.00576
+0.16%
$ 17.28 million $ 35,184
Jun 12, 2024 $ 0.00575
+4.04%
$ 17.24 million $ 36,671
Jun 11, 2024 $ 0.00553
-6.43%
$ 16.58 million $ 31,839
Jun 10, 2024 $ 0.00591
-1.04%
$ 17.72 million $ 27,252
Jun 9, 2024 $ 0.00597
-1.66%
$ 17.91 million $ 32,998
Jun 8, 2024 $ 0.00608
+4.72%
$ 18.25 million $ 66,452
Jun 7, 2024 $ 0.0058
-6.63%
$ 17.41 million $ 40,687
Jun 6, 2024 $ 0.00621
+3.17%
$ 18.63 million $ 37,044
Jun 5, 2024 $ 0.00602
-3.25%
$ 18.06 million $ 44,933
Jun 4, 2024 $ 0.00622
-2.89%
$ 18.67 million $ 41,592
Jun 3, 2024 $ 0.00641
+2.92%
$ 19.23 million $ 46,239
Jun 2, 2024 $ 0.00623
-6.12%
$ 18.69 million $ 35,260
Jun 1, 2024 $ 0.00664
+4.27%
$ 19.91 million $ 43,330
May 31, 2024 $ 0.00637
-6.46%
$ 19.1 million $ 40,162
May 30, 2024 $ 0.0068
+4.74%
$ 20.41 million $ 42,763
May 29, 2024 $ 0.00649
+6.32%
$ 19.48 million $ 51,850
May 28, 2024 $ 0.00609
-6.51%
$ 18.27 million $ 47,550
May 27, 2024 $ 0.00651
-10.01%
$ 19.54 million $ 59,457
May 26, 2024 $ 0.00724
-11.25%
$ 21.71 million $ 159,312
May 25, 2024 $ 0.00819
+51.29%
$ 24.56 million $ 324,311
May 24, 2024 $ 0.00541
-2.38%
$ 16.24 million $ 43,018
May 23, 2024 $ 0.00555
-8.69%
$ 16.64 million $ 64,387
May 22, 2024 $ 0.00607
-7.61%
$ 18.22 million $ 41,846
May 21, 2024 $ 0.00658
-0.21%
$ 19.74 million $ 38,146
May 20, 2024 $ 0.00661
+0.75%
$ 19.83 million $ 34,065
May 19, 2024 $ 0.00656
-0.98%
$ 19.67 million $ 36,924
May 18, 2024 $ 0.0066
-5.88%
$ 19.79 million $ 44,585
May 17, 2024 $ 0.00701
-0.34%
$ 21.02 million $ 37,647
May 16, 2024 $ 0.00703
+2.06%
$ 21.11 million $ 45,109
May 15, 2024 $ 0.0069
+0.22%
$ 20.7 million $ 40,091
May 14, 2024 $ 0.00689
-7.44%
$ 20.67 million $ 45,061
May 13, 2024 $ 0.00744
+1.54%
$ 22.33 million $ 37,124
May 12, 2024 $ 0.00733
+0.30%
$ 21.99 million $ 35,654
May 11, 2024 $ 0.00731
-5.13%
$ 21.94 million $ 45,731
May 10, 2024 $ 0.0077
+0.33%
$ 23.11 million $ 40,370
May 9, 2024 $ 0.00768
+0.76%
$ 23.03 million $ 40,973
May 8, 2024 $ 0.00765
+5.19%
$ 22.94 million $ 46,744
May 7, 2024 $ 0.00727
+1.01%
$ 21.8 million $ 34,501
May 6, 2024 $ 0.00719
-10.82%
$ 21.58 million $ 42,120
May 5, 2024 $ 0.00807
-5.09%
$ 24.2 million $ 58,337
May 4, 2024 $ 0.00949
+35.17%
$ 28.46 million $ 58,996
May 3, 2024 $ 0.00702
+8.57%
$ 21.06 million $ 36,389
May 2, 2024 $ 0.00647
-1.52%
$ 19.43 million $ 36,341
May 1, 2024 $ 0.00657
-0.44%
$ 19.73 million $ 32,452
Apr 30, 2024 $ 0.0066
-5.38%
$ 19.8 million $ 37,260