Realis Network Historical Data

LIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00698
-6.54%
$20.93 million $45,676
Apr 28, 2024 $0.00747
+1.45%
$22.41 million $38,463
Apr 27, 2024 $0.00737
+0.42%
$22.1 million $39,859
Apr 26, 2024 $0.00734
-2.00%
$22.01 million $35,835
Apr 25, 2024 $0.00749
-3.34%
$22.46 million $38,254
Apr 24, 2024 $0.00775
-2.90%
$23.24 million $43,097
Apr 23, 2024 $0.00797
-6.03%
$23.92 million $58,357
Apr 22, 2024 $0.00849
+1.11%
$25.47 million $44,510
Apr 21, 2024 $0.0084
+6.02%
$25.2 million $44,192
Apr 20, 2024 $0.00792
+1.46%
$23.77 million $40,861
Apr 19, 2024 $0.00781
+2.00%
$23.42 million $39,037
Apr 18, 2024 $0.00766
-1.35%
$22.97 million $37,482
Apr 17, 2024 $0.00776
-0.33%
$23.28 million $43,261
Apr 16, 2024 $0.00779
-2.70%
$23.38 million $38,303
Apr 15, 2024 $0.00801
+0.43%
$24.02 million $38,744
Apr 14, 2024 $0.00797
-0.86%
$23.93 million $41,089
Apr 13, 2024 $0.00805
-1.77%
$24.14 million $51,803
Apr 12, 2024 $0.00819
-0.21%
$24.56 million $51,177
Apr 11, 2024 $0.00821
-4.70%
$24.62 million $56,496
Apr 10, 2024 $0.00862
+0.15%
$25.86 million $64,981
Apr 9, 2024 $0.0086
-2.35%
$25.81 million $69,274
Apr 8, 2024 $0.0088
+5.16%
$26.41 million $68,443
Apr 7, 2024 $0.00837
-2.30%
$25.11 million $38,427
Apr 6, 2024 $0.00857
-0.49%
$25.7 million $55,962
Apr 5, 2024 $0.00861
+0.28%
$25.83 million $65,215
Apr 4, 2024 $0.00858
-1.62%
$25.75 million $72,274
Apr 3, 2024 $0.00873
+2.12%
$26.19 million $79,317
Apr 2, 2024 $0.00854
+1.71%
$25.63 million $76,578
Apr 1, 2024 $0.0084
+2.54%
$25.21 million $82,449
Mar 31, 2024 $0.0082
-2.93%
$24.59 million $67,173
Mar 30, 2024 $0.00844
-1.40%
$25.33 million $50,423
Mar 29, 2024 $0.00856
-3.20%
$25.68 million $59,810
Mar 28, 2024 $0.00883
+1.54%
$26.5 million $80,734
Mar 27, 2024 $0.0087
+2.26%
$26.1 million $72,496
Mar 26, 2024 $0.0085
-2.67%
$25.51 million $67,443
Mar 25, 2024 $0.00873
-0.75%
$26.19 million $78,551
Mar 24, 2024 $0.0088
+1.22%
$26.41 million $83,826
Mar 23, 2024 $0.0087
-3.42%
$26.09 million $108,851
Mar 22, 2024 $0.00899
+8.85%
$26.96 million $91,405
Mar 21, 2024 $0.00824
-0.96%
$24.73 million $45,814
Mar 20, 2024 $0.0083
+3.54%
$24.89 million $30,306
Mar 19, 2024 $0.00801
-2.87%
$24.03 million $27,901
Mar 18, 2024 $0.00825
+0.99%
$24.74 million $30,341
Mar 17, 2024 $0.00817
+1.88%
$24.5 million $29,999
Mar 16, 2024 $0.00807
-2.16%
$24.22 million $25,293
Mar 15, 2024 $0.00825
-4.69%
$24.75 million $40,523
Mar 14, 2024 $0.00865
-0.47%
$25.96 million $32,447
Mar 13, 2024 $0.00869
+0.86%
$26.08 million $27,939
Mar 12, 2024 $0.00862
+5.34%
$25.87 million $44,097
Mar 11, 2024 $0.00818
-5.62%
$24.55 million $39,360