Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realis Network Historical Data

LIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00698
-6.54%
$20.93 million $45,676
Apr 28, 2024 $0.00747
+1.45%
$22.41 million $38,463
Apr 27, 2024 $0.00737
+0.42%
$22.1 million $39,859
Apr 26, 2024 $0.00734
-2.00%
$22.01 million $35,835
Apr 25, 2024 $0.00749
-3.34%
$22.46 million $38,254
Apr 24, 2024 $0.00775
-2.90%
$23.24 million $43,097
Apr 23, 2024 $0.00797
-6.03%
$23.92 million $58,357
Apr 22, 2024 $0.00849
+1.11%
$25.47 million $44,510
Apr 21, 2024 $0.0084
+6.02%
$25.2 million $44,192
Apr 20, 2024 $0.00792
+1.46%
$23.77 million $40,861
Apr 19, 2024 $0.00781
+2.00%
$23.42 million $39,037
Apr 18, 2024 $0.00766
-1.35%
$22.97 million $37,482
Apr 17, 2024 $0.00776
-0.33%
$23.28 million $43,261
Apr 16, 2024 $0.00779
-2.70%
$23.38 million $38,303
Apr 15, 2024 $0.00801
+0.43%
$24.02 million $38,744
Apr 14, 2024 $0.00797
-0.86%
$23.93 million $41,089
Apr 13, 2024 $0.00805
-1.77%
$24.14 million $51,803
Apr 12, 2024 $0.00819
-0.21%
$24.56 million $51,177
Apr 11, 2024 $0.00821
-4.70%
$24.62 million $56,496
Apr 10, 2024 $0.00862
+0.15%
$25.86 million $64,981
Apr 9, 2024 $0.0086
-2.35%
$25.81 million $69,274
Apr 8, 2024 $0.0088
+5.16%
$26.41 million $68,443
Apr 7, 2024 $0.00837
-2.30%
$25.11 million $38,427
Apr 6, 2024 $0.00857
-0.49%
$25.7 million $55,962
Apr 5, 2024 $0.00861
+0.28%
$25.83 million $65,215
Apr 4, 2024 $0.00858
-1.62%
$25.75 million $72,274
Apr 3, 2024 $0.00873
+2.12%
$26.19 million $79,317
Apr 2, 2024 $0.00854
+1.71%
$25.63 million $76,578
Apr 1, 2024 $0.0084
+2.54%
$25.21 million $82,449
Mar 31, 2024 $0.0082
-2.93%
$24.59 million $67,173
Mar 30, 2024 $0.00844
-1.40%
$25.33 million $50,423
Mar 29, 2024 $0.00856
-3.20%
$25.68 million $59,810
Mar 28, 2024 $0.00883
+1.54%
$26.5 million $80,734
Mar 27, 2024 $0.0087
+2.26%
$26.1 million $72,496
Mar 26, 2024 $0.0085
-2.67%
$25.51 million $67,443
Mar 25, 2024 $0.00873
-0.75%
$26.19 million $78,551
Mar 24, 2024 $0.0088
+1.22%
$26.41 million $83,826
Mar 23, 2024 $0.0087
-3.42%
$26.09 million $108,851
Mar 22, 2024 $0.00899
+8.85%
$26.96 million $91,405
Mar 21, 2024 $0.00824
-0.96%
$24.73 million $45,814
Mar 20, 2024 $0.0083
+3.54%
$24.89 million $30,306
Mar 19, 2024 $0.00801
-2.87%
$24.03 million $27,901
Mar 18, 2024 $0.00825
+0.99%
$24.74 million $30,341
Mar 17, 2024 $0.00817
+1.88%
$24.5 million $29,999
Mar 16, 2024 $0.00807
-2.16%
$24.22 million $25,293
Mar 15, 2024 $0.00825
-4.69%
$24.75 million $40,523
Mar 14, 2024 $0.00865
-0.47%
$25.96 million $32,447
Mar 13, 2024 $0.00869
+0.86%
$26.08 million $27,939
Mar 12, 2024 $0.00862
+5.34%
$25.87 million $44,097
Mar 11, 2024 $0.00818
-5.62%
$24.55 million $39,360