Realis Network Historical Data

LIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00867
-4.03%
$26.02 million $31,707
Mar 9, 2024 $0.00903
+6.32%
$27.1 million $37,373
Mar 8, 2024 $0.0085
+2.21%
$25.49 million $30,897
Mar 7, 2024 $0.00831
+2.20%
$24.95 million $35,433
Mar 6, 2024 $0.00813
-0.36%
$24.4 million $46,506
Mar 5, 2024 $0.00817
-8.17%
$24.5 million $37,828
Mar 4, 2024 $0.00889
-2.65%
$26.67 million $33,677
Mar 3, 2024 $0.00917
+6.28%
$27.51 million $40,927
Mar 2, 2024 $0.00863
+6.41%
$25.88 million $38,561
Mar 1, 2024 $0.00811
+1.83%
$24.32 million $32,584
Feb 29, 2024 $0.00797
-4.97%
$23.91 million $38,555
Feb 28, 2024 $0.00837
-6.10%
$25.1 million $39,682
Feb 27, 2024 $0.00891
-2.02%
$26.74 million $31,452
Feb 26, 2024 $0.0091
-0.48%
$27.3 million $33,743
Feb 25, 2024 $0.00914
+1.68%
$27.42 million $32,572
Feb 24, 2024 $0.00898
+2.57%
$26.95 million $44,036
Feb 23, 2024 $0.00876
-17.02%
$26.29 million $59,076
Feb 22, 2024 $0.0105
+21.71%
$31.63 million $53,848
Feb 21, 2024 $0.00867
-5.32%
$26 million $37,349
Feb 20, 2024 $0.00916
-2.54%
$27.47 million $45,204
Feb 19, 2024 $0.00932
-4.98%
$27.97 million $53,456
Feb 18, 2024 $0.00981
-1.26%
$29.44 million $51,349
Feb 17, 2024 $0.00994
-2.72%
$29.81 million $66,083
Feb 16, 2024 $0.0102
+5.14%
$30.6 million $52,459
Feb 15, 2024 $0.0097
-3.47%
$29.11 million $63,548
Feb 14, 2024 $0.0101
-0.33%
$30.16 million $83,883
Feb 13, 2024 $0.0101
+8.63%
$30.26 million $106,928
Feb 12, 2024 $0.00928
-9.48%
$27.83 million $81,379
Feb 11, 2024 $0.0102
-13.42%
$30.75 million $190,024
Feb 10, 2024 $0.0118
+37.51%
$35.28 million $614,928
Feb 9, 2024 $0.00855
+7.22%
$25.65 million $43,809
Feb 8, 2024 $0.00798
-7.90%
$23.93 million $52,054
Feb 7, 2024 $0.00866
-2.27%
$25.99 million $53,181
Feb 6, 2024 $0.00884
-18.69%
$26.53 million $93,081
Feb 5, 2024 $0.0109
+0.91%
$32.67 million $113,650
Feb 4, 2024 $0.0108
-8.34%
$32.38 million $493,497
Feb 3, 2024 $0.0117
+39.27%
$35.12 million $1.04 million
Feb 2, 2024 $0.0084
+32.08%
$25.21 million $108,145
Feb 1, 2024 $0.00634
-8.82%
$19.01 million $45,295
Jan 31, 2024 $0.00695
-9.94%
$20.85 million $41,160
Jan 30, 2024 $0.00772
-20.91%
$23.17 million $94,366
Jan 29, 2024 $0.00976
-5.49%
$29.3 million $103,111
Jan 28, 2024 $0.01
+3.76%
$30.13 million $720,014
Jan 27, 2024 $0.00968
+89.97%
$29.03 million $1.04 million
Jan 26, 2024 $0.00509
-0.16%
$15.27 million $20,743
Jan 25, 2024 $0.0051
-7.87%
$15.3 million $25,560
Jan 24, 2024 $0.00554
-6.88%
$16.62 million $23,587
Jan 23, 2024 $0.00595
-5.70%
$17.85 million $24,979
Jan 22, 2024 $0.00631
-18.42%
$18.93 million $23,990
Jan 21, 2024 $0.00773
+4.58%
$23.2 million $2,750