Realis Network Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000454
+2.95%
$ -- $ 56,746
Apr 17, 2025 $ 0.0000441
-14.86%
$ 131,859 $ 22,726
Apr 16, 2025 $ 0.0000518
-18.94%
$ 154,882 $ 231,699
Apr 15, 2025 $ 0.000057
+18.50%
$ 170,430 $ 56,937
Apr 14, 2025 $ 0.0000483
-42.16%
$ 144,417 $ 483,527
Apr 13, 2025 $ 0.0000833
-43.83%
$ 249,067 $ 561,196
Apr 12, 2025 $ 0.000148
-24.27%
$ 443,118 $ 596,311
Apr 11, 2025 $ 0.000193
-31.93%
$ 578,266 $ 338,427
Apr 10, 2025 $ 0.000284
-16.49%
$ 849,459 $ 54,278
Apr 9, 2025 $ 0.00034
-27.62%
$ 1.02 million $ 129,093
Apr 8, 2025 $ 0.000471
-35.86%
$ 1.41 million $ 58,597
Apr 7, 2025 $ 0.000736
-2.14%
$ 2.2 million $ 25,855
Apr 6, 2025 $ 0.000753
-0.65%
$ 2.25 million $ 15,497
Apr 5, 2025 $ 0.000757
-0.11%
$ 2.26 million $ 17,186
Apr 4, 2025 $ 0.00076
-0.28%
$ 2.27 million $ 27,208
Apr 3, 2025 $ 0.000761
+1.87%
$ 2.28 million $ 31,686
Apr 2, 2025 $ 0.000748
-1.06%
$ 2.24 million $ 14,839
Apr 1, 2025 $ 0.000757
-1.94%
$ 2.26 million $ 27,682
Mar 31, 2025 $ 0.000771
-0.26%
$ 2.3 million $ 38,814
Mar 30, 2025 $ 0.000776
-0.06%
$ 2.32 million $ 23,892
Mar 29, 2025 $ 0.000778
-5.72%
$ 2.33 million $ 42,574
Mar 28, 2025 $ 0.000824
+9.84%
$ 2.46 million $ 61,249
Mar 27, 2025 $ 0.000749
+1.35%
$ 2.24 million $ 30,456
Mar 26, 2025 $ 0.00074
+2.73%
$ 2.21 million $ 30,935
Mar 25, 2025 $ 0.000722
-3.86%
$ 2.16 million $ 81,409
Mar 24, 2025 $ 0.000752
-1.70%
$ 2.25 million $ 59,989
Mar 23, 2025 $ 0.00076
+14.49%
$ 2.27 million $ 100,819
Mar 22, 2025 $ 0.000664
-2.31%
$ 1.98 million $ 23,985
Mar 21, 2025 $ 0.000678
+3.54%
$ 2.03 million $ 25,172
Mar 20, 2025 $ 0.000656
+1.50%
$ 1.96 million $ 33,918
Mar 19, 2025 $ 0.000646
-1.52%
$ 1.93 million $ 32,485
Mar 18, 2025 $ 0.000657
-0.80%
$ 1.97 million $ 26,833
Mar 17, 2025 $ 0.000662
-6.09%
$ 1.98 million $ 40,527
Mar 16, 2025 $ 0.000706
-6.12%
$ 2.11 million $ 46,757
Mar 15, 2025 $ 0.000802
-0.93%
$ 2.4 million $ 243,602
Mar 14, 2025 $ 0.000933
+57.18%
$ 2.79 million $ 528,587
Mar 13, 2025 $ 0.000594
-5.76%
$ 1.78 million $ 52,100
Mar 12, 2025 $ 0.00089
+48.23%
$ 2.66 million $ 180,976
Mar 11, 2025 $ 0.000599
-0.25%
$ 1.79 million $ 103,143
Mar 10, 2025 $ 0.000602
-1.78%
$ 1.8 million $ 54,563
Mar 9, 2025 $ 0.000612
-0.08%
$ 1.83 million $ 48,891
Mar 8, 2025 $ 0.00061
-0.15%
$ 1.82 million $ 60,321
Mar 7, 2025 $ 0.000611
-0.34%
$ 1.83 million $ 68,973
Mar 6, 2025 $ 0.00061
-0.91%
$ 1.83 million $ 79,945
Mar 5, 2025 $ 0.000618
+18.70%
$ 1.85 million $ 110,219
Mar 4, 2025 $ 0.000521
-13.81%
$ 1.56 million $ 32,418
Mar 3, 2025 $ 0.000605
-13.39%
$ 1.81 million $ 63,693
Mar 2, 2025 $ 0.000699
-7.43%
$ 2.09 million $ 53,888
Mar 1, 2025 $ 0.000758
+12.97%
$ 2.27 million $ 309,340
Feb 28, 2025 $ 0.000533
+0.04%
$ 1.59 million $ 42,721
Download