Realis Network Historical Data

LIS
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000454
-45.63%
$-- $851,635
Apr 7 $0.000148
-80.29%
$249,067 $1.2 million
Mar 31 $0.000757
-2.06%
$2.25 million $157,416
Mar 24 $0.000778
+1.67%
$2.32 million $306,611
Mar 17 $0.000664
-5.83%
$2.27 million $182,920
Mar 10 $0.000802
+30.68%
$2.11 million $1.16 million
Mar 3 $0.00061
-12.67%
$1.83 million $415,569
Feb 24 $0.000699
+52.06%
$2.09 million $1.14 million
Feb 17 $0.000437
-0.64%
$1.37 million $210,742
Feb 10 $0.000446
+1.20%
$1.32 million $159,680
Feb 3 $0.000494
-5.53%
$1.32 million $279,778
Jan 27 $0.000522
-2.45%
$1.56 million $337,400
Jan 20 $0.00052
-9.36%
$1.61 million $836,795
Jan 13 $0.000585
-10.12%
$1.72 million $252,456
Jan 6 $0.00065
-19.29%
$1.94 million $304,388
Dec 30 $0.000865
+0.35%
$2.41 million $492,802
Dec 23 $0.000911
-1.83%
$2.58 million $437,034
Dec 16 $0.000968
+23.94%
$2.77 million $1.46 million
Dec 9 $0.000828
-9.21%
$2.34 million $715,261
Dec 2 $0.000985
+43.59%
$2.73 million $1.13 million
Nov 25 $0.000689
+4.08%
$2.05 million $391,543
Nov 18 $0.000613
-13.66%
$1.97 million $261,084
Nov 11 $0.000713
-15.02%
$2.13 million $367,473
Nov 4 $0.000763
-17.33%
$2.53 million $592,482
Oct 28 $0.000933
-6.79%
$2.8 million $1.38 million
Oct 21 $0.00101
-15.12%
$2.99 million $381,609
Oct 14 $0.00119
-4.65%
$3.56 million $495,484
Oct 7 $0.00128
-19.16%
$3.73 million $528,691
Sep 30 $0.00156
-4.81%
$4.76 million $768,251
Sep 23 $0.00171
-8.50%
$4.92 million $633,924
Sep 16 $0.00187
-2.65%
$5.59 million $728,158
Sep 9 $0.0019
-24.68%
$5.77 million $3.85 million
Sep 2 $0.00254
-13.86%
$7.66 million $972,309
Aug 26 $0.00295
-9.62%
$8.85 million $958,112
Aug 19 $0.00361
+42.47%
$9.77 million $893,945
Aug 12 $0.00253
-18.88%
$7.6 million $778,999
Aug 5 $0.00335
+11.85%
$9.27 million $638,103
Jul 29 $0.003
-24.89%
$8.99 million $539,980
Jul 22 $0.00391
-3.75%
$11.97 million $508,245
Jul 15 $0.00399
-9.32%
$12.16 million $805,697
Jul 8 $0.00433
+0.67%
$13.23 million $455,995
Jul 1 $0.00455
-11.07%
$-- $973,136
Jun 24 $0.00511
+2.94%
$15.36 million $520,001
Jun 17 $0.0049
-14.26%
$14.9 million $159,765
Jun 10 $0.00548
-8.21%
$17.14 million $189,600
Jun 3 $0.00608
-2.46%
$17.91 million $276,947
May 27 $0.00623
-13.92%
$18.69 million $320,373
May 20 $0.00819
+24.80%
$21.71 million $545,774
May 13 $0.0066
-9.99%
$19.67 million $249,617
May 6 $0.00731
-9.35%
$21.99 million $250,439
Download