AEL Historical Data

AEL Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1.16
-6.10%
$ -- $ 24,456
May 16, 10 PM $ 1.23
+0.00%
$ -- $ 27,084
May 16, 9 PM $ 1.22
+9.72%
$ -- $ 27,194
May 16, 8 PM $ 1.1
+0.00%
$ -- $ 27,011
May 16, 7 PM $ 1.13
+0.00%
$ -- $ 27,492
May 16, 6 PM $ 1.14
+1.01%
$ -- $ 29,554
May 16, 5 PM $ 1.13
+0.07%
$ -- $ 31,916
May 16, 4 PM $ 1.12
+0.50%
$ -- $ 34,648
May 16, 3 PM $ 1.11
-2.73%
$ -- $ 33,281
May 16, 2 PM $ 1.14
+2.18%
$ -- $ 36,668
May 16, 1 PM $ 1.14
+0.05%
$ -- $ 58,673
May 16, 12 PM $ 1.14
-1.18%
$ -- $ 60,177
May 16, 11 AM $ 1.12
+0.70%
$ -- $ 61,156
May 16, 10 AM $ 1.12
-3.07%
$ -- $ 58,717
May 16, 9 AM $ 1.16
-0.78%
$ -- $ 62,979
May 16, 8 AM $ 1.16
+0.13%
$ -- $ 67,520
May 16, 7 AM $ 1.15
+1.38%
$ -- $ 68,098
May 16, 6 AM $ 1.14
-4.66%
$ -- $ 68,859
May 16, 5 AM $ 1.16
-1.74%
$ -- $ 72,335
May 16, 4 AM $ 1.17
-0.28%
$ -- $ 72,245
May 16, 3 AM $ 1.18
+10.27%
$ -- $ 71,722
May 16, 2 AM $ 1.06
+1.06%
$ -- $ 65,979
May 16, 1 AM $ 1.02
-3.38%
$ -- $ 59,869
May 16, 12 AM $ 1.03
-1.25%
$ -- $ 60,348
May 15, 11 PM $ 1.04
+7.73%
$ -- $ 59,402
May 15, 10 PM $ 0.964
-2.97%
$ -- $ 54,952
May 15, 9 PM $ 1.01
-7.38%
$ -- $ 55,449
May 15, 8 PM $ 1.09
+3.16%
$ -- $ 55,008
May 15, 7 PM $ 1.05
-4.61%
$ -- $ 50,772
May 15, 6 PM $ 1.11
-8.01%
$ -- $ 49,684
May 15, 5 PM $ 1.21
+10.45%
$ -- $ 51,151
May 15, 4 PM $ 1.09
-0.68%
$ -- $ 41,779
May 15, 3 PM $ 1.11
-1.09%
$ -- $ 41,346
May 15, 2 PM $ 1.11
-9.47%
$ -- $ 39,408
May 15, 1 PM $ 1.24
+1.12%
$ -- $ 11,706
Download