Zone of Avoidance Historical Data

ZOA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000417
+0.00%
$ 417,000 $ 10
Nov 20, 2023 $ 0.000417
+0.00%
$ 417,000 $ 5
Nov 19, 2023 $ 0.000417
+0.00%
$ 417,000 $ 15
Nov 18, 2023 $ 0.000417
+0.00%
$ 417,000 $ 30
Nov 17, 2023 $ 0.000417
+0.51%
$ 417,000 $ 10
Nov 16, 2023 $ 0.000415
+0.00%
$ 414,900 $ 40
Nov 15, 2023 $ 0.000403
+0.00%
$ -- $ 64
Nov 14, 2023 $ 0.000403
-2.68%
$ 403,100 $ 64
Nov 13, 2023 $ 0.000414
+2.73%
$ 414,200 $ 277
Nov 12, 2023 $ 0.000403
-2.82%
$ 403,200 $ 396
Nov 11, 2023 $ 0.000415
+3.21%
$ 414,900 $ 1,858
Nov 10, 2023 $ 0.000402
+0.02%
$ 402,000 $ 1,039
Nov 9, 2023 $ 0.000402
-3.39%
$ 401,900 $ 1,094
Nov 8, 2023 $ 0.000416
-0.26%
$ 416,100 $ 1,446
Nov 7, 2023 $ 0.000417
+3.09%
$ 417,200 $ 6,624
Nov 6, 2023 $ 0.000405
-1.95%
$ 404,756 $ 1,248
Nov 5, 2023 $ 0.000413
+2.69%
$ 412,674 $ 37,440
Nov 4, 2023 $ 0.000402
-0.09%
$ 401,611 $ 63,508
Nov 3, 2023 $ 0.000403
+0.24%
$ 403,077 $ 61,934
Nov 2, 2023 $ 0.000402
+0.33%
$ 402,406 $ 62,709
Nov 1, 2023 $ 0.0004
-0.31%
$ 399,782 $ 61,906
Oct 31, 2023 $ 0.000399
-0.68%
$ 398,551 $ 33,185
Oct 30, 2023 $ 0.000401
+1.02%
$ 401,227 $ 54,035
Oct 29, 2023 $ 0.000397
-7.12%
$ 397,485 $ 11,686
Oct 28, 2023 $ 0.000428
-20.81%
$ 427,583 $ 15,878
Oct 27, 2023 $ 0.000542
+0.35%
$ 542,147 $ 38,864
Oct 26, 2023 $ 0.000543
+0.20%
$ 543,499 $ 26,208
Oct 25, 2023 $ 0.00054
-0.01%
$ 540,137 $ 26,617
Oct 24, 2023 $ 0.000542
-1.10%
$ 541,606 $ 38,043
Oct 23, 2023 $ 0.000545
+1.27%
$ 545,469 $ 28,812
Oct 22, 2023 $ 0.000539
-1.87%
$ 538,549 $ 48
Oct 21, 2023 $ 0.000549
+0.79%
$ 548,990 $ 17,882
Oct 20, 2023 $ 0.000542
-2.82%
$ 541,931 $ 64,398
Oct 19, 2023 $ 0.000559
-0.40%
$ 558,684 $ 64,872
Oct 18, 2023 $ 0.000559
+0.20%
$ 559,366 $ 65,861
Oct 17, 2023 $ 0.000563
+0.10%
$ 562,762 $ 65,048
Oct 16, 2023 $ 0.000558
-0.19%
$ 558,296 $ 55,426
Oct 15, 2023 $ 0.00056
-0.23%
$ 559,621 $ 65,253
Oct 14, 2023 $ 0.000563
+20.07%
$ 562,648 $ 65,763
Oct 13, 2023 $ 0.000471
+0.37%
$ 470,996 $ 66,008
Oct 12, 2023 $ 0.000469
-0.52%
$ 469,412 $ 66,048
Oct 11, 2023 $ 0.000469
-1.11%
$ 469,139 $ 65,273
Oct 10, 2023 $ 0.000474
+0.04%
$ 474,401 $ 66,375
Oct 9, 2023 $ 0.000473
+2.17%
$ 473,302 $ 39,756
Oct 8, 2023 $ 0.000463
-0.50%
$ 463,175 $ 31,178
Oct 7, 2023 $ 0.00047
+0.09%
$ 469,786 $ 64,184
Oct 6, 2023 $ 0.000467
-1.34%
$ 467,485 $ 61,974
Oct 5, 2023 $ 0.000471
-0.92%
$ 471,377 $ 62,174
Oct 4, 2023 $ 0.000471
+0.38%
$ 471,228 $ 65,088
Oct 3, 2023 $ 0.000472
-0.93%
$ 471,641 $ 48,402