Zone of Avoidance Historical Data

ZOA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000474
+1.02%
$ 473,631 $ 49,740
Oct 1, 2023 $ 0.000472
-0.86%
$ 472,108 $ 63,211
Sep 30, 2023 $ 0.000476
+0.12%
$ 475,684 $ 65,191
Sep 29, 2023 $ 0.000476
-0.71%
$ 475,814 $ 62,515
Sep 28, 2023 $ 0.000483
-0.19%
$ 482,539 $ 61,607
Sep 27, 2023 $ 0.000476
+0.51%
$ 475,908 $ 56,946
Sep 26, 2023 $ 0.000476
+0.71%
$ 475,782 $ 58,207
Sep 25, 2023 $ 0.000471
-0.79%
$ 471,393 $ 57,575
Sep 24, 2023 $ 0.000478
+1.03%
$ 477,954 $ 59,593
Sep 23, 2023 $ 0.000479
+0.43%
$ 478,927 $ 58,972
Sep 22, 2023 $ 0.000479
+1.41%
$ 478,613 $ 54,407
Sep 21, 2023 $ 0.00047
-0.08%
$ 470,172 $ 58,077
Sep 20, 2023 $ 0.000471
-0.92%
$ 471,194 $ 57,308
Sep 19, 2023 $ 0.000473
-0.55%
$ 473,080 $ 57,864
Sep 18, 2023 $ 0.000473
-0.96%
$ 473,164 $ 57,630
Sep 17, 2023 $ 0.000474
-1.57%
$ 473,613 $ 58,989
Sep 16, 2023 $ 0.000477
+0.87%
$ 476,773 $ 42,476
Sep 15, 2023 $ 0.000472
+0.11%
$ 472,290 $ 46,830
Sep 14, 2023 $ 0.000472
+0.01%
$ 471,823 $ 51,888
Sep 13, 2023 $ 0.000473
-0.43%
$ 473,087 $ 32,820
Sep 12, 2023 $ 0.000475
-3.83%
$ 475,020 $ 21,341
Sep 11, 2023 $ 0.000494
-3.39%
$ 494,084 $ 6,805
Sep 10, 2023 $ 0.000511
+0.44%
$ 511,403 $ 10
Sep 9, 2023 $ 0.000509
+0.04%
$ 508,631 $ 2,808
Sep 8, 2023 $ 0.000508
+0.59%
$ 508,469 $ 154
Sep 7, 2023 $ 0.000505
-0.58%
$ 505,443 $ 15,026
Sep 6, 2023 $ 0.000509
-0.15%
$ 508,523 $ 56,538
Sep 5, 2023 $ 0.000509
+0.33%
$ 509,492 $ 56,723
Sep 4, 2023 $ 0.000508
-0.30%
$ 507,839 $ 57,138
Sep 3, 2023 $ 0.000509
-0.12%
$ 509,032 $ 58,495
Sep 2, 2023 $ 0.00051
-0.04%
$ 510,290 $ 58,993
Sep 1, 2023 $ 0.00051
-0.11%
$ 510,278 $ 58,991
Aug 31, 2023 $ 0.00051
+0.29%
$ 510,050 $ 57,926
Aug 30, 2023 $ 0.000508
+0.14%
$ 508,326 $ 56,331
Aug 29, 2023 $ 0.000508
-0.03%
$ 507,747 $ 58,517
Aug 28, 2023 $ 0.000507
-0.49%
$ 507,419 $ 59,526
Aug 27, 2023 $ 0.00051
-0.20%
$ 509,741 $ 58,413
Aug 26, 2023 $ 0.00051
+0.65%
$ 510,069 $ 49,362
Aug 25, 2023 $ 0.000507
-0.24%
$ 507,034 $ 56,319
Aug 24, 2023 $ 0.000509
+0.32%
$ 508,891 $ 56,214
Aug 23, 2023 $ 0.000506
+0.09%
$ 506,462 $ 57,567
Aug 22, 2023 $ 0.000507
-0.32%
$ 506,659 $ 56,315
Aug 21, 2023 $ 0.000508
-1.86%
$ 507,562 $ 56,277
Aug 20, 2023 $ 0.000518
-1.08%
$ 518,057 $ 42,831
Aug 19, 2023 $ 0.000524
-0.72%
$ 523,767 $ 25,643
Aug 18, 2023 $ 0.000528
+0.28%
$ 527,812 $ 20,737
Aug 17, 2023 $ 0.000525
-1.17%
$ 524,683 $ 24,828
Aug 16, 2023 $ 0.000531
+0.57%
$ 531,334 $ 21,494
Aug 15, 2023 $ 0.000528
+0.61%
$ 528,157 $ 21,120
Aug 14, 2023 $ 0.000525
+0.04%
$ 524,950 $ 12,367