Useless Base Coin Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅662
+1.95%
$ 6,640 $ 0
Sep 19, 2025 $ 0.0₅787
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₅789
-0.28%
$ 7,864 $ 0
Aug 27, 2025 $ 0.0₅792
+1.47%
$ 7,940 $ 0
Aug 12, 2025 $ 0.0₅772
+4.31%
$ 7,722 $ 0
Aug 4, 2025 $ 0.0₅607
-3.18%
$ 6,094 $ 0
Aug 3, 2025 $ 0.0₅629
+2.96%
$ 6,290 $ 0
Aug 2, 2025 $ 0.0₅608
-2.63%
$ 6,056 $ 46
Aug 1, 2025 $ 0.0₅624
-6.32%
$ 6,240 $ 1
Jul 31, 2025 $ 0.0₅668
-19.90%
$ 6,682 $ 487
Jul 30, 2025 $ 0.0₅83
-2.11%
$ 8,304 $ 73
Jul 29, 2025 $ 0.0₅848
-30.78%
$ 8,481 $ 1,278
Jul 28, 2025 $ 0.0000122
+36.58%
$ 12,242 $ 5,697
Jul 27, 2025 $ 0.0₅896
-8.50%
$ 8,959 $ 1,803
Jul 26, 2025 $ 0.0₅948
-19.63%
$ 9,838 $ 21,442
Jul 25, 2025 $ 0.0₅919
+2.87%
$ 9,192 $ 145
Jul 24, 2025 $ 0.0₅891
+1.60%
$ 8,912 $ 60
Jul 23, 2025 $ 0.0₅877
-2.57%
$ 8,769 $ 74
Jul 22, 2025 $ 0.0₅899
-2.54%
$ 8,987 $ 92
Jul 21, 2025 $ 0.0₅922
-8.31%
$ 9,222 $ 298
Jul 20, 2025 $ 0.00001
-2.42%
$ 10,015 $ 1,138
Jul 19, 2025 $ 0.0000103
-14.21%
$ 10,263 $ 1,471
Jul 18, 2025 $ 0.0000119
+2.19%
$ 11,931 $ 1,528
Jul 17, 2025 $ 0.0000117
-5.55%
$ 11,708 $ 6,568
Jul 16, 2025 $ 0.0000113
+1.15%
$ 11,256 $ 1,999
Jul 15, 2025 $ 0.0₅927
+3.14%
$ 9,268 $ 331
Jul 14, 2025 $ 0.0₅828
-21.17%
$ 8,283 $ 955
Jul 13, 2025 $ 0.0000105
-6.68%
$ 10,510 $ 298
Jul 12, 2025 $ 0.0000134
-2.57%
$ 13,353 $ 196
Jul 11, 2025 $ 0.0000137
-7.42%
$ 13,691 $ 918
Jul 10, 2025 $ 0.0000149
+38.06%
$ 14,872 $ 21,249
Jul 9, 2025 $ 0.0000108
-3.01%
$ 10,804 $ 1,284
Jul 8, 2025 $ 0.0000119
-2.60%
$ 11,875 $ 155
Jul 7, 2025 $ 0.0000122
-0.89%
$ 12,198 $ 15
Jul 6, 2025 $ 0.0000123
+0.58%
$ 12,291 $ 1,638
Jul 5, 2025 $ 0.0000122
+2.73%
$ 12,226 $ 86
Jul 4, 2025 $ 0.0000119
-28.29%
$ 11,898 $ 1,089
Jul 3, 2025 $ 0.0000135
+13.48%
$ 13,478 $ 1,683
Jul 2, 2025 $ 0.000012
+24.64%
$ 11,986 $ 1,409
Jul 1, 2025 $ 0.000011
-36.69%
$ 11,030 $ 2,625
Jun 30, 2025 $ 0.0000168
-2.07%
$ 16,828 $ 7,763
Jun 29, 2025 $ 0.0000172
+12.88%
$ 17,165 $ 2,915
Jun 28, 2025 $ 0.0000154
+7.15%
$ 15,411 $ 2,913
Jun 27, 2025 $ 0.000017
-9.39%
$ 16,985 $ 2,017
Jun 26, 2025 $ 0.0000187
+10.50%
$ 18,745 $ 8,464
Jun 25, 2025 $ 0.0000248
+2.38%
$ 24,814 $ 1,867
Jun 24, 2025 $ 0.0000242
+10.21%
$ 24,207 $ 38,267
Jun 23, 2025 $ 0.0000211
+59.08%
$ 21,086 $ 14,723
Jun 22, 2025 $ 0.0000133
-39.25%
$ 13,255 $ 6,460
Jun 21, 2025 $ 0.0000214
+12.93%
$ 21,351 $ 18,604
Download