shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000904
+0.53%
$ -- $ 0
Apr 24, 2026 $ 0.0000899
+0.67%
$ 22,303 $ 1
Apr 23, 2026 $ 0.0000895
-1.95%
$ 22,195 $ 3
Apr 22, 2026 $ 0.0000913
+1.68%
$ 22,637 $ 3
Apr 21, 2026 $ 0.000089
-0.11%
$ 22,058 $ 1
Apr 20, 2026 $ 0.0000891
+0.63%
$ 22,083 $ 1
Apr 19, 2026 $ 0.0000885
-2.25%
$ 21,945 $ 1
Apr 18, 2026 $ 0.0000914
-2.14%
$ 22,665 $ 1
Apr 17, 2026 $ 0.0000934
-0.37%
$ 23,161 $ 1
Apr 16, 2026 $ 0.0000937
+6.42%
$ 23,247 $ 3
Apr 15, 2026 $ 0.0000881
+0.31%
$ 21,844 $ 1
Apr 14, 2026 $ 0.0000878
-1.92%
$ 21,776 $ 2
Apr 13, 2026 $ 0.0000869
+1.02%
$ 21,538 $ 1
Apr 12, 2026 $ 0.000086
-3.61%
$ 21,322 $ 1
Apr 11, 2026 $ 0.0000889
-0.49%
$ 22,051 $ 1
Apr 10, 2026 $ 0.0000894
+1.76%
$ 22,158 $ 6
Apr 9, 2026 $ 0.0000885
+1.16%
$ 21,947 $ 1
Apr 8, 2026 $ 0.0000875
-1.86%
$ 21,696 $ 2
Apr 7, 2026 $ 0.0000885
+5.13%
$ 21,938 $ 3
Apr 6, 2026 $ 0.0000858
-0.35%
$ 21,271 $ 2
Apr 5, 2026 $ 0.0000847
+0.19%
$ 21,010 $ 1
Apr 4, 2026 $ 0.0000846
+1.11%
$ 20,972 $ 1
Apr 3, 2026 $ 0.0000836
+1.13%
$ 20,740 $ 0
Apr 2, 2026 $ 0.0000826
-2.66%
$ 20,495 $ 3
Apr 1, 2026 $ 0.0000855
-0.28%
$ 21,196 $ 3
Mar 31, 2026 $ 0.0000857
-0.77%
$ 21,255 $ 2
Mar 30, 2026 $ 0.0000864
+1.95%
$ 21,420 $ 3
Mar 29, 2026 $ 0.0000858
-1.07%
$ 21,283 $ 1
Mar 28, 2026 $ 0.0000867
-0.25%
$ 21,512 $ 4
Mar 27, 2026 $ 0.000087
-3.68%
$ 21,565 $ 1
Mar 26, 2026 $ 0.0000903
-6.20%
$ 22,389 $ 2
Mar 25, 2026 $ 0.0000963
+1.56%
$ 23,870 $ 2
Mar 24, 2026 $ 0.0000935
-2.10%
$ 23,182 $ 3
Mar 23, 2026 $ 0.0000954
+4.86%
$ 23,649 $ 26
Mar 22, 2026 $ 0.0000909
-0.48%
$ 22,552 $ 2
Mar 21, 2026 $ 0.0000943
+0.15%
$ 23,395 $ 1
Mar 20, 2026 $ 0.0000942
+1.66%
$ 23,360 $ 1
Mar 19, 2026 $ 0.0000927
-1.44%
$ 22,978 $ 2
Mar 18, 2026 $ 0.000094
-4.30%
$ 23,314 $ 4
Mar 17, 2026 $ 0.0000982
-2.77%
$ 24,361 $ 10
Mar 16, 2026 $ 0.000101
+5.49%
$ 25,056 $ 2
Mar 15, 2026 $ 0.0000958
+4.06%
$ 23,753 $ 2
Mar 14, 2026 $ 0.000092
-0.99%
$ 22,825 $ 1
Mar 13, 2026 $ 0.000093
-1.40%
$ 23,054 $ 4
Mar 12, 2026 $ 0.00009
-1.39%
$ 22,331 $ 2
Mar 11, 2026 $ 0.0000913
+1.56%
$ 22,642 $ 3
Mar 10, 2026 $ 0.0000899
+0.36%
$ 22,293 $ 3
Mar 9, 2026 $ 0.0000905
+5.67%
$ 22,436 $ 3
Mar 8, 2026 $ 0.0000856
-1.70%
$ 21,232 $ 2
Mar 7, 2026 $ 0.0000871
-2.15%
$ 21,599 $ 1
Download