shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000737
-0.06%
$ 18,277 $ 0
Yesterday $ 0.0000733
-1.13%
$ 18,181 $ 0.1
Aug 13, 2026 $ 0.0000743
+1.32%
$ 18,419 $ 1
Aug 12, 2026 $ 0.0000731
-1.49%
$ 18,126 $ 1
Aug 11, 2026 $ 0.0000739
+0.28%
$ 18,327 $ 0
Aug 10, 2026 $ 0.0000738
-0.86%
$ 18,307 $ 0
Aug 9, 2026 $ 0.0000748
+1.03%
$ 18,542 $ 0
Aug 8, 2026 $ 0.0000738
+2.96%
$ 18,292 $ 0
Aug 7, 2026 $ 0.0000716
+1.46%
$ -- $ 0
Aug 6, 2026 $ 0.0000704
-1.99%
$ 17,461 $ 0
Aug 5, 2026 $ 0.0000721
+0.53%
$ 17,868 $ 0
Aug 4, 2026 $ 0.0000717
+0.08%
$ 17,778 $ 0
Aug 3, 2026 $ 0.0000714
+0.85%
$ -- $ 0
Aug 2, 2026 $ 0.0000715
+1.75%
$ 17,718 $ 0
Aug 1, 2026 $ 0.0000697
+0.00%
$ 17,271 $ 0
Jul 31, 2026 $ 0.0000719
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000726
+0.00%
$ 18,006 $ 0.1
Jul 29, 2026 $ 0.0000713
+0.04%
$ 17,690 $ 0
Jul 28, 2026 $ 0.0000719
+1.27%
$ -- $ 0
Jul 27, 2026 $ 0.0000718
-4.27%
$ 17,805 $ 0
Jul 26, 2026 $ 0.0000744
+2.31%
$ 18,445 $ 0
Jul 25, 2026 $ 0.0000722
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0000717
-1.83%
$ 17,766 $ 0
Jul 23, 2026 $ 0.0000737
-3.12%
$ -- $ 1
Jul 22, 2026 $ 0.0000753
-1.22%
$ 18,674 $ 0
Jul 21, 2026 $ 0.000076
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.0000753
+0.88%
$ -- $ 1
Jul 19, 2026 $ 0.0000738
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0000732
+0.92%
$ 18,144 $ 0.1
Jul 17, 2026 $ 0.0000731
-0.54%
$ -- $ 0
Jul 16, 2026 $ 0.0000737
-1.98%
$ -- $ 0
Jul 15, 2026 $ 0.0000753
-0.28%
$ -- $ 0
Jul 14, 2026 $ 0.0000747
+2.82%
$ -- $ 1
Jul 13, 2026 $ 0.0000724
-3.20%
$ 17,952 $ 1
Jul 12, 2026 $ 0.0000746
-0.18%
$ 18,507 $ 1
Jul 11, 2026 $ 0.0000754
-0.31%
$ 18,695 $ 0.1
Jul 10, 2026 $ 0.0000757
-0.16%
$ -- $ 1
Jul 9, 2026 $ 0.0000757
-0.66%
$ 18,774 $ 1
Jul 8, 2026 $ 0.0000753
-4.24%
$ 18,675 $ 1
Jul 7, 2026 $ 0.0000788
-1.46%
$ 19,528 $ 1
Jul 6, 2026 $ 0.0000802
+0.80%
$ 19,875 $ 1
Jul 5, 2026 $ 0.0000786
-0.40%
$ -- $ 0
Jul 4, 2026 $ 0.0000804
+0.42%
$ -- $ 1
Jul 3, 2026 $ 0.0000795
+1.30%
$ 19,715 $ 1
Jul 2, 2026 $ 0.0000788
+4.11%
$ -- $ 1
Jul 1, 2026 $ 0.0000735
+4.45%
$ -- $ 1
Jun 30, 2026 $ 0.0000718
-1.49%
$ -- $ 5
Jun 29, 2026 $ 0.0000731
+5.67%
$ 18,127 $ 8
Jun 28, 2026 $ 0.0000688
+0.06%
$ 17,048 $ 7
Jun 27, 2026 $ 0.0000696
-0.30%
$ 17,265 $ 1
Download