shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000727
+0.00%
$ 18,018 $ 1
Today, at 6 AM $ 0.0000727
+0.00%
$ 18,018 $ 1
Today, at 2 AM $ 0.0000721
+0.42%
$ 17,875 $ 1
Today, at 1 AM $ 0.0000708
+0.65%
$ 17,564 $ 1
Yesterday, at 10 AM $ 0.0000718
+0.00%
$ 17,805 $ 5
Yesterday, at 7 AM $ 0.0000722
+0.00%
$ 17,914 $ 5
Yesterday, at 5 AM $ 0.000072
+0.00%
$ 17,844 $ 6
Yesterday, at 2 AM $ 0.0000725
+0.00%
$ 17,968 $ 7
Yesterday, at 12 AM $ 0.0000729
+0.00%
$ 18,074 $ 8
Jun 29, 9 PM $ 0.0000731
+0.00%
$ 18,127 $ 8
Jun 29, 7 PM $ 0.0000732
+0.00%
$ 18,146 $ 15
Jun 29, 4 PM $ 0.0000722
+0.00%
$ 17,907 $ 14
Jun 29, 2 PM $ 0.0000719
+0.00%
$ 17,840 $ 12
Jun 29, 11 AM $ 0.000071
+0.00%
$ 17,609 $ 10
Jun 29, 9 AM $ 0.0000709
+0.00%
$ 17,571 $ 10
Jun 29, 6 AM $ 0.0000698
+0.00%
$ 17,308 $ 10
Jun 29, 4 AM $ 0.0000708
+0.00%
$ 17,553 $ 9
Jun 29, 1 AM $ 0.0000692
+0.00%
$ 17,155 $ 8
Jun 28, 11 PM $ 0.0000688
+0.00%
$ 17,048 $ 7
Jun 28, 8 PM $ 0.0000688
+0.00%
$ 17,067 $ 7
Jun 28, 6 PM $ 0.0000693
+0.00%
$ 17,186 $ 1
Jun 28, 3 PM $ 0.0000695
+0.00%
$ 17,244 $ 1
Jun 28, 1 PM $ 0.0000695
+0.00%
$ 17,234 $ 2
Jun 28, 10 AM $ 0.0000694
+0.00%
$ 17,201 $ 1
Jun 28, 8 AM $ 0.0000689
+0.00%
$ 17,083 $ 1
Jun 28, 5 AM $ 0.000069
+0.00%
$ 17,106 $ 1
Jun 28, 3 AM $ 0.0000687
+0.00%
$ 17,038 $ 1
Jun 28, 12 AM $ 0.0000687
+0.00%
$ 17,037 $ 1
Jun 27, 10 PM $ 0.0000696
+0.00%
$ 17,265 $ 1
Jun 27, 7 PM $ 0.0000701
+0.00%
$ 17,372 $ 2
Jun 27, 5 PM $ 0.0000705
+0.00%
$ 17,469 $ 2
Jun 27, 2 PM $ 0.0000701
+0.00%
$ 17,388 $ 2
Jun 27, 12 PM $ 0.0000695
+0.00%
$ 17,243 $ 3
Jun 27, 9 AM $ 0.0000698
+0.00%
$ 17,305 $ 3
Jun 27, 7 AM $ 0.0000696
+0.00%
$ 17,263 $ 4
Jun 27, 4 AM $ 0.00007
+0.00%
$ 17,362 $ 4
Jun 27, 2 AM $ 0.0000698
+0.00%
$ 17,318 $ 5
Jun 26, 11 PM $ 0.0000699
+0.00%
$ 17,341 $ 5
Jun 26, 9 PM $ 0.0000709
+0.00%
$ 17,587 $ 5
Jun 26, 6 PM $ 0.0000707
+0.00%
$ 17,520 $ 5
Jun 26, 4 PM $ 0.0000693
+0.00%
$ 17,188 $ 5
Jun 26, 1 PM $ 0.0000672
+0.00%
$ 16,659 $ 6
Jun 26, 11 AM $ 0.0000673
+0.00%
$ 16,686 $ 6
Jun 26, 8 AM $ 0.0000685
+0.00%
$ 16,993 $ 6
Jun 26, 6 AM $ 0.0000662
+0.00%
$ 16,423 $ 5
Jun 26, 5 AM $ 0.0000659
-0.11%
$ -- $ 5
Jun 18, 12 AM $ 0.0000698
+0.00%
$ 17,314 $ 3
May 29, 3 AM $ 0.0000797
+0.00%
$ 19,761 $ 1
May 26, 10 AM $ 0.0000825
+0.00%
$ 20,460 $ 0
May 26, 7 AM $ 0.0000826
+0.00%
$ 20,474 $ 0
Download