shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000904
+0.00%
$ 22,422 $ 0
Apr 25, 8 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 25, 6 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 25, 3 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 25, 1 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 24, 10 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 8 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 5 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 3 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 12 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 10 AM $ 0.0000896
+0.00%
$ 22,218 $ 1
Apr 24, 7 AM $ 0.0000893
+0.00%
$ 22,155 $ 1
Apr 24, 5 AM $ 0.0000893
+0.00%
$ 22,155 $ 1
Apr 24, 2 AM $ 0.0000893
+0.00%
$ 22,155 $ 1
Apr 24, 12 AM $ 0.0000893
+0.00%
$ 22,155 $ 3
Apr 23, 9 PM $ 0.0000895
+0.00%
$ 22,195 $ 3
Apr 23, 7 PM $ 0.0000895
+0.00%
$ 22,195 $ 3
Apr 23, 4 PM $ 0.0000897
+0.00%
$ 22,237 $ 3
Apr 23, 2 PM $ 0.0000893
+0.00%
$ 22,155 $ 5
Apr 23, 11 AM $ 0.0000893
+0.00%
$ 22,155 $ 5
Apr 23, 9 AM $ 0.0000906
+0.00%
$ 22,467 $ 5
Apr 23, 6 AM $ 0.0000906
+0.00%
$ 22,467 $ 5
Apr 23, 4 AM $ 0.0000906
+0.00%
$ 22,467 $ 5
Apr 23, 1 AM $ 0.0000913
+0.00%
$ 22,637 $ 5
Apr 22, 11 PM $ 0.0000913
+0.00%
$ 22,637 $ 3
Apr 22, 8 PM $ 0.000092
+0.00%
$ 22,808 $ 3
Apr 22, 6 PM $ 0.0000921
+0.00%
$ 22,850 $ 3
Apr 22, 3 PM $ 0.0000921
+0.00%
$ 22,850 $ 3
Apr 22, 1 PM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 10 AM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 8 AM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 5 AM $ 0.0000915
+0.00%
$ 22,680 $ 1
Apr 22, 3 AM $ 0.0000906
+0.00%
$ 22,472 $ 1
Apr 22, 12 AM $ 0.0000898
+0.00%
$ 22,264 $ 1
Apr 21, 10 PM $ 0.000089
+0.00%
$ 22,058 $ 1
Apr 21, 7 PM $ 0.0000891
+0.00%
$ 22,090 $ 0
Apr 21, 5 PM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 2 PM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 12 PM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 9 AM $ 0.0000894
+0.00%
$ 22,166 $ 0
Apr 21, 7 AM $ 0.0000891
+0.00%
$ 22,083 $ 0
Apr 21, 4 AM $ 0.0000891
+0.00%
$ 22,083 $ 0
Apr 21, 2 AM $ 0.0000891
+0.00%
$ 22,083 $ 0
Apr 20, 11 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 9 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 6 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 4 PM $ 0.0000891
+0.00%
$ 22,083 $ 1
Apr 20, 1 PM $ 0.0000882
+0.00%
$ 21,878 $ 1
Apr 20, 11 AM $ 0.0000882
+0.00%
$ 21,878 $ 1
Apr 20, 8 AM $ 0.0000882
+0.00%
$ 21,878 $ 1
Download