shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000904
+5.49%
$ -- $ 43
Mar 2026 $ 0.0000857
-3.02%
$ 21,255 $ 114
Feb 2026 $ 0.0000889
-19.23%
$ 22,036 $ 165
Jan 2026 $ 0.000144
+8.52%
$ -- $ 1,200
Dec 2025 $ 0.000132
-3.30%
$ 32,815 $ 505
Nov 2025 $ 0.000144
-27.25%
$ 36,081 $ 216
Oct 2025 $ 0.000193
-15.93%
$ 49,240 $ 552
Sep 2025 $ 0.000235
-1.15%
$ 57,121 $ 2,260
Aug 2025 $ 0.000238
+14.93%
$ 59,953 $ 34,380
Jul 2025 $ 0.000216
+17.60%
$ 52,606 $ 248,555
Jun 2025 $ 0.000178
+0.78%
$ 46,120 $ 27,428
May 2025 $ 0.000183
+16.23%
$ 43,942 $ 75
Apr 2025 $ 0.000157
+41.19%
$ 39,040 $ 118
Mar 2025 $ 0.000134
-25.65%
$ 33,264 $ 436
Feb 2025 $ 0.000186
-14.30%
$ -- $ 343
Jan 2025 $ 0.000252
-100.00%
$ -- $ 1.02 billion
Oct 2024 $ 0.000288
+28.64%
$ -- $ 7,811
Sep 2024 $ 0.000224
+8.74%
$ 55,594 $ 8,013
Aug 2024 $ 0.000206
-9.09%
$ 51,120 $ 2,728
Jul 2024 $ 0.000341
-30.76%
$ -- $ 98,563
Jun 2024 $ 0.000491
-42.43%
$ 121,852 $ 199,398
May 2024 $ 0.000853
-78.75%
$ 211,768 $ 1.55 million
Download