shork Historical Data

SHORK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000873
+0.00%
$ 21,641 $ 3
Mar 9, 9 AM $ 0.0000873
+0.00%
$ 21,641 $ 3
Mar 9, 6 AM $ 0.0000873
+0.00%
$ 21,660 $ 3
Mar 9, 4 AM $ 0.0000873
+0.00%
$ 21,660 $ 3
Mar 9, 1 AM $ 0.0000856
+0.00%
$ 21,232 $ 2
Mar 8, 11 PM $ 0.0000856
+0.00%
$ 21,232 $ 2
Mar 8, 8 PM $ 0.0000862
+0.00%
$ 21,372 $ 1
Mar 8, 6 PM $ 0.0000862
+0.00%
$ 21,372 $ 1
Mar 8, 3 PM $ 0.0000862
+0.00%
$ 21,372 $ 1
Mar 8, 1 PM $ 0.0000862
+0.00%
$ 21,372 $ 2
Mar 8, 10 AM $ 0.0000874
+0.00%
$ 21,676 $ 1
Mar 8, 8 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 8, 5 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 8, 3 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 8, 12 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 7, 10 PM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 7, 7 PM $ 0.000088
+0.00%
$ 21,828 $ 1
Mar 7, 5 PM $ 0.000088
+0.00%
$ 21,828 $ 1
Mar 7, 2 PM $ 0.0000889
+0.00%
$ 22,056 $ 1
Mar 7, 12 PM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 9 AM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 7 AM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 4 AM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 2 AM $ 0.000089
+0.00%
$ 22,073 $ 2
Mar 6, 11 PM $ 0.000089
+0.00%
$ 22,073 $ 3
Mar 6, 9 PM $ 0.000089
+0.00%
$ 22,073 $ 3
Mar 6, 6 PM $ 0.000089
+0.00%
$ 22,073 $ 3
Mar 6, 4 PM $ 0.0000892
+0.00%
$ 22,124 $ 3
Mar 6, 1 PM $ 0.0000915
+0.00%
$ 22,699 $ 3
Mar 6, 11 AM $ 0.0000925
+0.00%
$ 22,944 $ 2
Mar 6, 8 AM $ 0.0000925
+0.00%
$ 22,944 $ 3
Mar 6, 6 AM $ 0.0000925
+0.00%
$ 22,944 $ 3
Mar 6, 3 AM $ 0.0000924
+0.00%
$ 22,920 $ 3
Mar 6, 1 AM $ 0.0000931
+0.00%
$ 23,088 $ 3
Mar 5, 10 PM $ 0.0000931
+0.00%
$ 23,088 $ 3
Mar 5, 8 PM $ 0.000093
+0.00%
$ 23,072 $ 3
Mar 5, 5 PM $ 0.000093
+0.00%
$ 23,072 $ 4
Mar 5, 3 PM $ 0.0000951
+0.00%
$ 23,585 $ 4
Mar 5, 12 PM $ 0.0000961
+0.00%
$ 23,839 $ 4
Mar 5, 10 AM $ 0.0000951
+0.00%
$ 23,595 $ 4
Mar 5, 7 AM $ 0.0000942
+0.00%
$ 23,369 $ 5
Mar 5, 5 AM $ 0.0000942
+0.00%
$ 23,369 $ 5
Mar 5, 2 AM $ 0.0000942
+0.00%
$ 23,369 $ 6
Mar 5, 12 AM $ 0.0000959
+0.00%
$ 23,780 $ 6
Mar 4, 9 PM $ 0.0000976
+0.00%
$ 24,215 $ 6
Mar 4, 7 PM $ 0.0000954
+0.00%
$ 23,669 $ 6
Mar 4, 4 PM $ 0.0000954
-0.70%
$ -- $ 7
Mar 4, 9 AM $ 0.0000933
+0.00%
$ 23,144 $ 7
Mar 4, 6 AM $ 0.00009
+0.00%
$ 22,330 $ 6
Mar 4, 4 AM $ 0.0000897
+0.00%
$ 22,254 $ 6