shork Historical Data

SHORK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000915
+0.00%
$ 22,694 $ 6
Mar 3, 11 PM $ 0.0000906
+0.00%
$ 22,465 $ 6
Mar 3, 8 PM $ 0.0000894
+0.00%
$ 22,164 $ 5
Mar 3, 6 PM $ 0.0000892
+0.00%
$ 22,123 $ 5
Mar 3, 3 PM $ 0.0000883
+0.00%
$ 21,903 $ 5
Mar 3, 1 PM $ 0.000088
+0.00%
$ 21,831 $ 5
Mar 3, 10 AM $ 0.0000882
+0.00%
$ 21,870 $ 4
Mar 3, 8 AM $ 0.0000894
+0.00%
$ 22,172 $ 4
Mar 3, 5 AM $ 0.0000899
+0.00%
$ 22,298 $ 5
Mar 3, 3 AM $ 0.0000899
+0.00%
$ 22,292 $ 5
Mar 3, 12 AM $ 0.0000914
+0.00%
$ 22,654 $ 6
Mar 2, 10 PM $ 0.0000915
+0.00%
$ 22,694 $ 6
Mar 2, 7 PM $ 0.0000919
+0.00%
$ 22,786 $ 6
Mar 2, 2 PM $ 0.0000878
+0.00%
$ 21,771 $ 4
Mar 2, 12 PM $ 0.0000875
+0.00%
$ 21,695 $ 5
Mar 2, 9 AM $ 0.0000876
+0.00%
$ 21,723 $ 5
Mar 2, 7 AM $ 0.0000868
+0.00%
$ 21,530 $ 5
Mar 2, 4 AM $ 0.0000882
+0.00%
$ 21,882 $ 5
Mar 2, 2 AM $ 0.0000883
+0.00%
$ 21,886 $ 5
Mar 1, 11 PM $ 0.0000874
+0.00%
$ 21,671 $ 5
Mar 1, 9 PM $ 0.0000864
+0.00%
$ 21,423 $ 5
Mar 1, 6 PM $ 0.0000886
+0.00%
$ 21,967 $ 6
Mar 1, 4 PM $ 0.0000898
+0.00%
$ 22,268 $ 5
Mar 1, 1 PM $ 0.0000891
+0.00%
$ 22,093 $ 5
Mar 1, 11 AM $ 0.0000896
+0.00%
$ 22,226 $ 5
Mar 1, 8 AM $ 0.0000909
+0.00%
$ 22,540 $ 5
Mar 1, 6 AM $ 0.0000911
+0.00%
$ 22,584 $ 7
Mar 1, 3 AM $ 0.0000917
+0.00%
$ 22,748 $ 6
Mar 1, 1 AM $ 0.0000884
+0.00%
$ 21,917 $ 5
Feb 28, 10 PM $ 0.0000889
+0.00%
$ 22,036 $ 5
Feb 28, 8 PM $ 0.0000861
+0.00%
$ 21,339 $ 4
Feb 28, 5 PM $ 0.0000845
+0.00%
$ 20,947 $ 3
Feb 28, 3 PM $ 0.0000837
+0.00%
$ 20,745 $ 3
Feb 28, 12 PM $ 0.000083
+0.00%
$ 20,577 $ 3
Feb 28, 10 AM $ 0.0000821
+0.00%
$ 20,353 $ 4
Feb 28, 7 AM $ 0.0000826
+0.00%
$ 20,477 $ 4
Feb 28, 5 AM $ 0.0000852
+0.00%
$ 21,130 $ 2
Feb 28, 2 AM $ 0.0000857
+0.00%
$ 21,258 $ 2
Feb 28, 12 AM $ 0.000086
+0.00%
$ 21,330 $ 2
Feb 27, 9 PM $ 0.0000855
+0.00%
$ 21,214 $ 2
Feb 27, 7 PM $ 0.0000854
+0.00%
$ 21,173 $ 2
Feb 27, 4 PM $ 0.0000856
+0.00%
$ 21,229 $ 2
Feb 27, 2 PM $ 0.0000872
+0.00%
$ 21,617 $ 3
Feb 27, 11 AM $ 0.0000879
+0.00%
$ 21,806 $ 3
Feb 27, 9 AM $ 0.0000916
+0.00%
$ 22,725 $ 2
Feb 27, 6 AM $ 0.0000912
+0.00%
$ 22,613 $ 2
Feb 27, 4 AM $ 0.0000913
+0.00%
$ 22,637 $ 2
Feb 27, 1 AM $ 0.0000902
+0.00%
$ 22,358 $ 2
Feb 26, 11 PM $ 0.0000898
+0.00%
$ 22,273 $ 2
Feb 26, 8 PM $ 0.0000899
+0.00%
$ 22,303 $ 2