shork Historical Data

SHORK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000888
+0.00%
$ 22,020 $ 3
Feb 26, 3 PM $ 0.0000901
+0.00%
$ 22,345 $ 3
Feb 26, 1 PM $ 0.000092
+0.00%
$ 22,820 $ 3
Feb 26, 10 AM $ 0.0000921
+0.00%
$ 22,842 $ 3
Feb 26, 8 AM $ 0.0000916
+0.00%
$ 22,704 $ 3
Feb 26, 5 AM $ 0.0000919
+0.00%
$ 22,798 $ 3
Feb 26, 3 AM $ 0.0000925
+0.00%
$ 22,931 $ 3
Feb 26, 12 AM $ 0.000093
+0.00%
$ 23,057 $ 4
Feb 25, 10 PM $ 0.0000945
+0.00%
$ 23,430 $ 4
Feb 25, 7 PM $ 0.000093
+0.00%
$ 23,062 $ 4
Feb 25, 5 PM $ 0.0000921
+0.00%
$ 22,837 $ 3
Feb 25, 2 PM $ 0.000088
+0.00%
$ 21,817 $ 3
Feb 25, 12 PM $ 0.0000867
+0.00%
$ 21,490 $ 2
Feb 25, 9 AM $ 0.000086
+0.00%
$ 21,319 $ 2
Feb 25, 7 AM $ 0.0000854
+0.00%
$ 21,177 $ 2
Feb 25, 4 AM $ 0.0000859
+0.00%
$ 21,313 $ 2
Feb 25, 2 AM $ 0.0000862
+0.00%
$ 21,371 $ 2
Feb 24, 11 PM $ 0.0000831
+0.00%
$ 20,604 $ 3
Feb 24, 9 PM $ 0.000082
+0.00%
$ 20,343 $ 2
Feb 24, 6 PM $ 0.0000808
+0.00%
$ 20,044 $ 2
Feb 24, 4 PM $ 0.0000813
+0.00%
$ 20,173 $ 3
Feb 24, 1 PM $ 0.0000805
+0.00%
$ 19,966 $ 3
Feb 24, 11 AM $ 0.0000806
+0.00%
$ 19,991 $ 3
Feb 24, 8 AM $ 0.0000808
+0.00%
$ 20,037 $ 3
Feb 24, 6 AM $ 0.0000804
+0.00%
$ 19,935 $ 4
Feb 24, 3 AM $ 0.0000807
+0.00%
$ 20,006 $ 5
Feb 24, 1 AM $ 0.0000811
+0.00%
$ 20,107 $ 4
Feb 23, 10 PM $ 0.0000823
+0.00%
$ 20,417 $ 4
Feb 23, 8 PM $ 0.0000817
+0.00%
$ 20,260 $ 4
Feb 23, 5 PM $ 0.0000818
+0.00%
$ 20,286 $ 4
Feb 23, 3 PM $ 0.0000839
+0.00%
$ 20,796 $ 4
Feb 23, 12 PM $ 0.0000844
-0.21%
$ 20,931 $ 4
Feb 23, 10 AM $ 0.0000837
+0.00%
$ 20,754 $ 4
Feb 23, 7 AM $ 0.000083
+0.00%
$ 20,580 $ 3
Feb 23, 12 AM $ 0.0000872
+0.40%
$ 21,634 $ 1
Feb 22, 9 PM $ 0.0000876
+0.00%
$ 21,715 $ 1
Feb 22, 7 PM $ 0.0000872
+0.00%
$ 21,623 $ 1
Feb 22, 4 PM $ 0.0000875
+0.00%
$ 21,702 $ 1
Feb 22, 2 PM $ 0.0000879
+0.00%
$ 21,810 $ 1
Feb 22, 11 AM $ 0.0000895
+0.00%
$ 22,201 $ 1
Feb 22, 9 AM $ 0.0000892
+0.00%
$ 22,112 $ 1
Feb 22, 6 AM $ 0.0000894
+0.00%
$ 22,168 $ 1
Feb 22, 4 AM $ 0.0000895
+0.00%
$ 22,186 $ 1
Feb 22, 1 AM $ 0.0000895
+0.00%
$ 22,195 $ 1
Feb 21, 11 PM $ 0.0000896
+0.00%
$ 22,220 $ 1
Feb 21, 8 PM $ 0.0000899
+0.00%
$ 22,292 $ 1
Feb 21, 6 PM $ 0.0000901
+0.07%
$ 22,354 $ 1
Feb 21, 3 PM $ 0.0000903
+0.00%
$ 22,394 $ 1
Feb 21, 1 PM $ 0.000089
-0.14%
$ 22,063 $ 2
Feb 21, 10 AM $ 0.0000889
+0.00%
$ 22,034 $ 2