shork Historical Data

SHORK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000881
+0.00%
$ 21,856 $ 2
Feb 21, 5 AM $ 0.0000881
+0.00%
$ 21,856 $ 2
Feb 21, 3 AM $ 0.0000881
+0.00%
$ 21,847 $ 3
Feb 21, 12 AM $ 0.0000883
+0.00%
$ 21,908 $ 3
Feb 20, 10 PM $ 0.000088
+0.00%
$ 21,820 $ 3
Feb 20, 7 PM $ 0.0000885
+0.00%
$ 21,952 $ 3
Feb 20, 5 PM $ 0.000088
+0.00%
$ 21,822 $ 3
Feb 20, 2 PM $ 0.0000872
+0.00%
$ 21,615 $ 3
Feb 20, 12 PM $ 0.0000875
+0.00%
$ 21,701 $ 3
Feb 20, 9 AM $ 0.000088
+0.00%
$ 21,816 $ 3
Feb 20, 7 AM $ 0.0000872
-0.12%
$ 21,631 $ 3
Feb 20, 4 AM $ 0.0000866
+0.00%
$ 21,473 $ 2
Feb 20, 2 AM $ 0.0000863
-0.50%
$ 21,401 $ 2
Feb 19, 11 PM $ 0.000086
+0.00%
$ 21,316 $ 1
Feb 19, 9 PM $ 0.0000857
+0.00%
$ 21,254 $ 1
Feb 19, 6 PM $ 0.0000853
+0.00%
$ 21,164 $ 1
Feb 19, 4 PM $ 0.0000844
+0.00%
$ 20,941 $ 1
Feb 19, 1 PM $ 0.0000839
+0.00%
$ 20,808 $ 1
Feb 19, 11 AM $ 0.0000859
+0.00%
$ 21,305 $ 1
Feb 19, 8 AM $ 0.0000858
+0.00%
$ 21,287 $ 6
Feb 19, 6 AM $ 0.0000863
+0.00%
$ 21,396 $ 6
Feb 19, 3 AM $ 0.0000857
+0.00%
$ 21,260 $ 6
Feb 19, 1 AM $ 0.0000859
+0.00%
$ 21,298 $ 6
Feb 18, 10 PM $ 0.0000853
+0.00%
$ 21,156 $ 6
Feb 18, 8 PM $ 0.000085
+0.00%
$ 21,088 $ 6
Feb 18, 5 PM $ 0.0000865
+0.00%
$ 21,442 $ 6
Feb 18, 3 PM $ 0.0000869
+0.00%
$ 21,540 $ 7
Feb 18, 12 PM $ 0.0000872
+0.00%
$ 21,621 $ 7
Feb 18, 10 AM $ 0.0000889
+0.00%
$ 22,053 $ 7
Feb 18, 7 AM $ 0.000089
+0.00%
$ 22,062 $ 2
Feb 18, 5 AM $ 0.000089
+0.00%
$ 22,067 $ 2
Feb 18, 2 AM $ 0.0000883
-0.19%
$ 21,900 $ 3
Feb 18, 12 AM $ 0.0000886
-0.56%
$ 21,974 $ 3
Feb 17, 9 PM $ 0.0000889
+0.00%
$ 22,043 $ 3
Feb 17, 7 PM $ 0.0000894
+0.00%
$ 22,165 $ 3
Feb 17, 4 PM $ 0.0000887
+0.00%
$ 21,987 $ 3
Feb 17, 2 PM $ 0.0000894
+0.00%
$ 22,165 $ 3
Feb 17, 11 AM $ 0.0000892
+0.00%
$ 22,124 $ 4
Feb 17, 9 AM $ 0.0000902
+0.00%
$ 22,356 $ 4
Feb 17, 6 AM $ 0.000091
+0.00%
$ 22,578 $ 4
Feb 17, 4 AM $ 0.0000906
+0.00%
$ 22,473 $ 4
Feb 17, 1 AM $ 0.0000906
+0.00%
$ 22,472 $ 3
Feb 16, 11 PM $ 0.0000899
+0.00%
$ 22,305 $ 3
Feb 16, 8 PM $ 0.000089
+0.00%
$ 22,060 $ 3
Feb 16, 6 PM $ 0.0000885
+0.00%
$ 21,951 $ 3
Feb 16, 3 PM $ 0.0000872
+0.00%
$ 21,617 $ 4
Feb 16, 1 PM $ 0.0000903
+0.00%
$ 22,384 $ 17
Feb 16, 10 AM $ 0.00009
+0.00%
$ 22,320 $ 16
Feb 16, 8 AM $ 0.0000894
+0.00%
$ 22,159 $ 16
Feb 16, 5 AM $ 0.0000889
+0.00%
$ 22,053 $ 17