shork Historical Data

SHORK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000897
+0.00%
$ 22,247 $ 17
Feb 16, 12 AM $ 0.0000902
+0.00%
$ 22,377 $ 17
Feb 15, 10 PM $ 0.0000907
+0.00%
$ 22,503 $ 16
Feb 15, 7 PM $ 0.0000897
+0.00%
$ 22,245 $ 17
Feb 15, 5 PM $ 0.0000915
+0.00%
$ 22,678 $ 16
Feb 15, 2 PM $ 0.0000919
+0.00%
$ 22,792 $ 2
Feb 15, 12 PM $ 0.0000938
+0.00%
$ 23,265 $ 2
Feb 15, 9 AM $ 0.0000943
+0.00%
$ 23,376 $ 2
Feb 15, 7 AM $ 0.0000941
+0.00%
$ 23,332 $ 1
Feb 15, 4 AM $ 0.000093
+0.00%
$ 23,052 $ 1
Feb 15, 2 AM $ 0.0000922
+0.00%
$ 22,876 $ 1
Feb 14, 11 PM $ 0.0000923
+0.00%
$ 22,878 $ 1
Feb 14, 9 PM $ 0.0000923
+0.00%
$ 22,887 $ 1
Feb 14, 6 PM $ 0.0000922
+0.00%
$ 22,865 $ 1
Feb 14, 4 PM $ 0.0000913
+0.00%
$ 22,632 $ 1
Feb 14, 1 PM $ 0.0000903
+0.00%
$ 22,398 $ 2
Feb 14, 11 AM $ 0.0000905
+0.00%
$ 22,436 $ 2
Feb 14, 8 AM $ 0.0000899
+0.00%
$ 22,295 $ 2
Feb 14, 6 AM $ 0.0000884
+0.00%
$ 21,911 $ 3
Feb 14, 3 AM $ 0.000089
+0.00%
$ 22,077 $ 3
Feb 14, 1 AM $ 0.0000887
+0.00%
$ 21,991 $ 3
Feb 13, 10 PM $ 0.0000885
+0.00%
$ 21,937 $ 4
Feb 13, 8 PM $ 0.0000883
+0.00%
$ 21,894 $ 4
Feb 13, 5 PM $ 0.0000882
+0.00%
$ 21,872 $ 4
Feb 13, 3 PM $ 0.0000861
+0.00%
$ 21,341 $ 5
Feb 13, 12 PM $ 0.0000836
+0.00%
$ 20,741 $ 5
Feb 13, 10 AM $ 0.0000838
+0.00%
$ 20,781 $ 5
Feb 13, 7 AM $ 0.0000827
+0.00%
$ 20,500 $ 5
Feb 13, 5 AM $ 0.0000824
+0.00%
$ 20,443 $ 5
Feb 13, 2 AM $ 0.0000823
+0.00%
$ 20,421 $ 4
Feb 13, 12 AM $ 0.0000821
+0.00%
$ 20,372 $ 4
Feb 12, 9 PM $ 0.0000815
+0.00%
$ 20,213 $ 4
Feb 12, 7 PM $ 0.0000815
+0.00%
$ 20,204 $ 4
Feb 12, 4 PM $ 0.0000831
+0.00%
$ 20,596 $ 5
Feb 12, 2 PM $ 0.0000851
+0.00%
$ 21,102 $ 4
Feb 12, 11 AM $ 0.0000857
+0.00%
$ 21,254 $ 4
Feb 12, 9 AM $ 0.000085
+0.00%
$ 21,076 $ 3
Feb 12, 6 AM $ 0.0000844
+0.00%
$ 20,939 $ 3
Feb 12, 4 AM $ 0.0000844
+0.00%
$ 20,938 $ 4
Feb 12, 1 AM $ 0.0000844
+0.00%
$ 20,937 $ 6
Feb 11, 11 PM $ 0.0000836
+0.00%
$ 20,721 $ 5
Feb 11, 8 PM $ 0.0000832
+0.00%
$ 20,621 $ 4
Feb 11, 6 PM $ 0.0000832
+0.00%
$ 20,623 $ 5
Feb 11, 3 PM $ 0.0000841
+0.00%
$ 20,854 $ 4
Feb 11, 1 PM $ 0.0000852
+0.00%
$ 21,129 $ 3
Feb 11, 10 AM $ 0.0000849
+0.00%
$ 21,050 $ 3
Feb 11, 8 AM $ 0.000085
+0.00%
$ 21,077 $ 3
Feb 11, 5 AM $ 0.0000861
+0.00%
$ 21,361 $ 3
Feb 11, 3 AM $ 0.0000872
+0.00%
$ 21,626 $ 2
Feb 11, 12 AM $ 0.0000876
+0.00%
$ 21,726 $ 2