shork Historical Data

SHORK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000868
+0.00%
$ 21,517 $ 2
Feb 10, 7 PM $ 0.0000876
+0.00%
$ 21,714 $ 2
Feb 10, 5 PM $ 0.0000882
+0.00%
$ 21,869 $ 2
Feb 10, 2 PM $ 0.0000879
+0.00%
$ 21,807 $ 3
Feb 10, 12 PM $ 0.0000884
+0.00%
$ 21,914 $ 3
Feb 10, 9 AM $ 0.0000892
+0.00%
$ 22,125 $ 3
Feb 10, 7 AM $ 0.000089
+0.00%
$ 22,069 $ 4
Feb 10, 4 AM $ 0.0000908
+0.00%
$ 22,516 $ 3
Feb 10, 2 AM $ 0.0000915
+0.00%
$ 22,703 $ 3
Feb 9, 11 PM $ 0.0000915
+0.00%
$ 22,699 $ 3
Feb 9, 9 PM $ 0.0000915
+0.00%
$ 22,700 $ 3
Feb 9, 6 PM $ 0.0000919
+0.00%
$ 22,795 $ 4
Feb 9, 4 PM $ 0.0000889
+0.00%
$ 22,046 $ 4
Feb 9, 1 PM $ 0.000088
+0.00%
$ 21,823 $ 3
Feb 9, 11 AM $ 0.0000877
+0.00%
$ 21,747 $ 3
Feb 9, 8 AM $ 0.0000891
+0.00%
$ 22,097 $ 3
Feb 9, 6 AM $ 0.0000909
+0.00%
$ 22,553 $ 3
Feb 9, 3 AM $ 0.0000921
+0.00%
$ 22,842 $ 3
Feb 9, 1 AM $ 0.0000915
+0.00%
$ 22,702 $ 4
Feb 8, 10 PM $ 0.0000913
+0.00%
$ 22,629 $ 3
Feb 8, 8 PM $ 0.0000918
+0.00%
$ 22,774 $ 3
Feb 8, 5 PM $ 0.0000915
+0.00%
$ 22,700 $ 3
Feb 8, 3 PM $ 0.0000927
+0.00%
$ 22,997 $ 3
Feb 8, 12 PM $ 0.0000922
+0.00%
$ 22,855 $ 3
Feb 8, 10 AM $ 0.000092
+0.00%
$ 22,803 $ 3
Feb 8, 7 AM $ 0.0000916
+0.00%
$ 22,706 $ 3
Feb 8, 5 AM $ 0.0000919
+0.00%
$ 22,784 $ 3
Feb 8, 2 AM $ 0.0000914
+0.00%
$ 22,659 $ 3
Feb 8, 12 AM $ 0.0000919
+0.00%
$ 22,795 $ 3
Feb 7, 9 PM $ 0.0000927
+0.00%
$ 22,982 $ 4
Feb 7, 7 PM $ 0.0000926
+0.00%
$ 22,962 $ 4
Feb 7, 4 PM $ 0.0000911
+0.00%
$ 22,587 $ 5
Feb 7, 2 PM $ 0.0000907
+0.00%
$ 22,490 $ 6
Feb 7, 11 AM $ 0.0000891
+0.00%
$ 22,099 $ 6
Feb 7, 9 AM $ 0.0000899
+0.00%
$ 22,295 $ 6
Feb 7, 6 AM $ 0.0000917
+0.00%
$ 22,748 $ 6
Feb 7, 4 AM $ 0.0000926
+0.00%
$ 22,974 $ 11
Feb 7, 1 AM $ 0.0000916
+0.00%
$ 22,728 $ 12
Feb 6, 11 PM $ 0.0000929
+0.00%
$ 23,032 $ 19
Feb 6, 8 PM $ 0.0000913
+0.00%
$ 22,633 $ 20
Feb 6, 6 PM $ 0.0000904
+0.00%
$ 22,429 $ 22
Feb 6, 3 PM $ 0.0000885
+0.00%
$ 21,955 $ 22
Feb 6, 1 PM $ 0.0000861
+0.00%
$ 21,351 $ 32
Feb 6, 10 AM $ 0.000085
+0.00%
$ 21,080 $ 32
Feb 6, 8 AM $ 0.0000834
+0.00%
$ 20,692 $ 32
Feb 6, 5 AM $ 0.0000834
+0.00%
$ 20,694 $ 32
Feb 4, 2 PM $ 0.0000999
+0.00%
$ 24,779 $ 35
Feb 4, 11 AM $ 0.0001
+0.00%
$ 24,846 $ 34
Feb 4, 8 AM $ 0.000103
+0.00%
$ 25,461 $ 34
Feb 4, 6 AM $ 0.000103
+0.00%
$ 25,467 $ 33