shork Historical Data

SHORK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000104
+0.00%
$ 25,731 $ 33
Feb 4, 1 AM $ 0.000105
+0.00%
$ 25,948 $ 31
Feb 3, 10 PM $ 0.000104
+0.00%
$ 25,857 $ 30
Feb 3, 8 PM $ 0.000104
+0.49%
$ 25,710 $ 29
Feb 3, 5 PM $ 0.000105
+0.00%
$ 26,000 $ 3
Feb 3, 3 PM $ 0.000106
+0.00%
$ 26,336 $ 3
Feb 3, 12 PM $ 0.000109
+0.00%
$ 26,977 $ 3
Feb 3, 10 AM $ 0.000109
+0.00%
$ 26,948 $ 3
Feb 3, 7 AM $ 0.00011
+0.00%
$ 27,284 $ 4
Jan 10, 6 PM $ 0.000144
+0.00%
$ 35,753 $ 8
Jan 10, 3 PM $ 0.000145
+0.00%
$ 36,021 $ 71
Jan 10, 1 PM $ 0.000145
+0.00%
$ 36,001 $ 65
Jan 10, 10 AM $ 0.000146
+0.00%
$ 36,138 $ 65
Jan 10, 8 AM $ 0.000145
+0.00%
$ 35,945 $ 65
Jan 10, 5 AM $ 0.000145
+0.00%
$ 35,952 $ 66
Jan 10, 3 AM $ 0.000145
+0.00%
$ 35,899 $ 66
Jan 10, 12 AM $ 0.000145
+0.00%
$ 35,877 $ 66
Jan 9, 10 PM $ 0.000144
+0.00%
$ 35,818 $ 616
Jan 9, 7 PM $ 0.000145
+0.00%
$ 35,867 $ 628
Jan 9, 5 PM $ 0.000147
+0.00%
$ 36,541 $ 621
Jan 9, 2 PM $ 0.000146
+0.00%
$ 36,162 $ 559
Jan 9, 12 PM $ 0.000146
+0.00%
$ 36,260 $ 564
Jan 9, 9 AM $ 0.000148
+0.00%
$ 36,600 $ 567
Jan 9, 7 AM $ 0.000148
+0.00%
$ 36,815 $ 565
Jan 9, 4 AM $ 0.000148
+0.00%
$ 36,734 $ 566
Jan 9, 2 AM $ 0.000148
+0.00%
$ 36,764 $ 563
Jan 8, 11 PM $ 0.000147
+0.00%
$ 36,562 $ 558
Jan 8, 9 PM $ 0.000146
+0.00%
$ 36,242 $ 2
Jan 8, 6 PM $ 0.000147
+0.00%
$ 36,332 $ 2
Jan 8, 4 PM $ 0.000145
+0.00%
$ 35,865 $ 1
Jan 8, 1 PM $ 0.000143
+0.00%
$ 35,418 $ 1
Jan 8, 11 AM $ 0.000143
+0.00%
$ 35,584 $ 1
Jan 8, 8 AM $ 0.000144
+0.00%
$ 35,755 $ 1
Jan 8, 6 AM $ 0.000145
+0.00%
$ 35,839 $ 1
Jan 8, 3 AM $ 0.000145
+0.00%
$ 35,987 $ 1
Jan 8, 1 AM $ 0.000146
+0.00%
$ 36,126 $ 1
Jan 7, 10 PM $ 0.000145
+0.00%
$ 36,013 $ 1
Jan 7, 8 PM $ 0.000144
+0.00%
$ 35,777 $ 2
Jan 7, 5 PM $ 0.000145
+0.00%
$ 35,923 $ 2
Jan 7, 3 PM $ 0.000145
+0.00%
$ 36,019 $ 3
Jan 7, 12 PM $ 0.000147
+0.00%
$ 36,367 $ 4
Jan 7, 10 AM $ 0.000146
+0.00%
$ 36,230 $ 4
Jan 7, 7 AM $ 0.000148
+0.00%
$ 36,753 $ 4
Jan 7, 5 AM $ 0.000148
+0.00%
$ 36,627 $ 4
Jan 7, 2 AM $ 0.000148
+0.00%
$ 36,774 $ 4
Jan 7, 12 AM $ 0.000149
+0.00%
$ 37,051 $ 4
Jan 6, 9 PM $ 0.00015
+0.00%
$ 37,085 $ 3
Jan 6, 7 PM $ 0.000147
+0.00%
$ 36,407 $ 3
Jan 6, 4 PM $ 0.000148
+0.00%
$ 36,587 $ 3
Jan 6, 2 PM $ 0.00015
+0.00%
$ 37,187 $ 2