shork Historical Data

SHORK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000147
+0.00%
$ 36,576 $ 3
Jan 6, 9 AM $ 0.000147
+0.00%
$ 36,479 $ 3
Jan 6, 6 AM $ 0.000148
+0.00%
$ 36,633 $ 6
Jan 6, 4 AM $ 0.000147
+0.00%
$ 36,466 $ 6
Jan 6, 1 AM $ 0.000146
+0.00%
$ 36,254 $ 6
Jan 5, 11 PM $ 0.000147
+0.00%
$ 36,454 $ 7
Jan 5, 8 PM $ 0.000147
+0.00%
$ 36,430 $ 6
Jan 5, 6 PM $ 0.000144
+0.00%
$ 35,783 $ 6
Jan 5, 3 PM $ 0.000144
+0.00%
$ 35,771 $ 6
Jan 5, 1 PM $ 0.000144
+0.00%
$ 35,662 $ 5
Jan 5, 10 AM $ 0.000144
+0.00%
$ 35,603 $ 4
Jan 5, 8 AM $ 0.000144
+0.00%
$ 35,657 $ 4
Jan 5, 5 AM $ 0.000145
+0.00%
$ 35,919 $ 1
Jan 5, 3 AM $ 0.000145
+0.00%
$ 35,986 $ 1
Jan 5, 12 AM $ 0.000143
+0.00%
$ 35,466 $ 0
Jan 4, 10 PM $ 0.000142
+0.00%
$ 35,207 $ 1
Jan 4, 7 PM $ 0.000141
+0.00%
$ 35,051 $ 2
Jan 4, 5 PM $ 0.000143
+0.00%
$ 35,483 $ 2
Jan 4, 2 PM $ 0.000143
+0.00%
$ 35,374 $ 2
Jan 4, 12 PM $ 0.000142
+0.00%
$ 35,319 $ 2
Jan 4, 9 AM $ 0.000143
+0.00%
$ 35,445 $ 2
Jan 4, 7 AM $ 0.000143
+0.00%
$ 35,362 $ 2
Jan 4, 4 AM $ 0.000143
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.000143
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.000141
+0.00%
$ 35,073 $ 1
Jan 3, 9 PM $ 0.00014
+0.00%
$ 34,694 $ 1
Jan 3, 6 PM $ 0.00014
+0.00%
$ 34,700 $ 1
Jan 3, 4 PM $ 0.00014
+0.00%
$ 34,651 $ 2
Jan 3, 1 PM $ 0.000139
+0.00%
$ 34,472 $ 3
Jan 3, 11 AM $ 0.000139
+0.00%
$ 34,367 $ 3
Jan 3, 8 AM $ 0.000139
+0.00%
$ 34,581 $ 3
Jan 3, 6 AM $ 0.00014
+0.00%
$ 34,723 $ 3
Jan 3, 3 AM $ 0.000141
+0.00%
$ 34,942 $ 3
Jan 3, 1 AM $ 0.000141
+0.00%
$ 34,912 $ 3
Jan 2, 10 PM $ 0.000141
+0.00%
$ 34,957 $ 3
Jan 2, 8 PM $ 0.00014
+0.00%
$ 34,628 $ 3
Jan 2, 5 PM $ 0.000139
+0.00%
$ 34,498 $ 3
Jan 2, 3 PM $ 0.000137
+0.00%
$ 33,902 $ 2
Jan 2, 12 PM $ 0.000136
+0.00%
$ 33,766 $ 1
Jan 2, 10 AM $ 0.000137
+0.00%
$ 34,005 $ 1
Jan 2, 7 AM $ 0.000135
+0.00%
$ 33,379 $ 1
Jan 2, 5 AM $ 0.000135
+0.00%
$ 33,548 $ 1
Jan 2, 2 AM $ 0.000134
+0.00%
$ 33,318 $ 1
Jan 2, 12 AM $ 0.000134
+0.00%
$ 33,284 $ 1
Jan 1, 9 PM $ 0.000133
+0.00%
$ 32,926 $ 0
Jan 1, 7 PM $ 0.000133
+0.00%
$ 32,911 $ 1
Jan 1, 4 PM $ 0.000132
+0.00%
$ 32,725 $ 1
Jan 1, 2 PM $ 0.000132
+0.00%
$ 32,776 $ 1
Jan 1, 11 AM $ 0.000132
+0.00%
$ 32,839 $ 2
Jan 1, 9 AM $ 0.000132
+0.00%
$ 32,777 $ 2