shork Historical Data

SHORK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000132
+0.00%
$ 32,829 $ 2
Jan 1, 4 AM $ 0.000132
+0.00%
$ 32,827 $ 2
Jan 1, 1 AM $ 0.000133
+0.00%
$ 32,947 $ 2
Dec 31, 11 PM $ 0.000132
+0.00%
$ 32,815 $ 2
Dec 31, 8 PM $ 0.000132
+0.00%
$ 32,683 $ 2
Dec 31, 6 PM $ 0.000133
+0.00%
$ 33,084 $ 1
Dec 31, 3 PM $ 0.000133
+0.00%
$ 33,076 $ 2
Dec 31, 1 PM $ 0.000134
+0.00%
$ 33,345 $ 1
Dec 31, 10 AM $ 0.000134
+0.00%
$ 33,150 $ 1
Dec 31, 8 AM $ 0.000133
+0.00%
$ 33,103 $ 1
Dec 31, 5 AM $ 0.000134
+0.00%
$ 33,197 $ 1
Dec 31, 3 AM $ 0.000134
+0.00%
$ 33,208 $ 1
Dec 31, 12 AM $ 0.000133
+0.00%
$ 32,987 $ 1
Dec 30, 10 PM $ 0.000132
+0.00%
$ 32,818 $ 1
Dec 30, 7 PM $ 0.000133
+0.00%
$ 32,907 $ 6
Dec 30, 5 PM $ 0.000133
+0.00%
$ 33,050 $ 5
Dec 30, 2 PM $ 0.000132
+0.00%
$ 32,689 $ 5
Dec 30, 12 PM $ 0.000132
+0.00%
$ 32,791 $ 5
Dec 30, 9 AM $ 0.000132
+0.00%
$ 32,777 $ 7
Dec 30, 7 AM $ 0.000131
+0.00%
$ 32,566 $ 7
Dec 30, 4 AM $ 0.000131
+0.00%
$ 32,605 $ 7
Dec 30, 2 AM $ 0.00013
+0.00%
$ 32,305 $ 7
Dec 29, 11 PM $ 0.000131
+0.00%
$ 32,388 $ 8
Dec 29, 9 PM $ 0.000131
+0.00%
$ 32,384 $ 8
Dec 29, 6 PM $ 0.000131
+0.00%
$ 32,422 $ 4
Dec 29, 4 PM $ 0.000131
+0.00%
$ 32,431 $ 4
Dec 29, 1 PM $ 0.000131
+0.00%
$ 32,446 $ 4
Dec 29, 11 AM $ 0.000134
+0.00%
$ 33,110 $ 12
Dec 29, 8 AM $ 0.000136
+0.00%
$ 33,686 $ 11
Dec 29, 6 AM $ 0.000136
+0.00%
$ 33,786 $ 11
Dec 29, 3 AM $ 0.000137
+0.00%
$ 33,937 $ 10
Dec 29, 1 AM $ 0.000134
+0.00%
$ 33,256 $ 10
Dec 28, 10 PM $ 0.000131
+0.00%
$ 32,568 $ 9
Dec 28, 8 PM $ 0.000131
+0.00%
$ 32,451 $ 9
Dec 28, 5 PM $ 0.000132
+0.00%
$ 32,759 $ 10
Dec 28, 3 PM $ 0.000132
+0.00%
$ 32,840 $ 10
Dec 28, 12 PM $ 0.000132
+0.00%
$ 32,735 $ 10
Dec 28, 10 AM $ 0.000132
+0.00%
$ 32,741 $ 1
Dec 28, 7 AM $ 0.000132
+0.00%
$ 32,663 $ 1
Dec 28, 5 AM $ 0.000131
+0.00%
$ 32,573 $ 1
Dec 28, 2 AM $ 0.000132
+0.00%
$ 32,669 $ 1
Dec 28, 12 AM $ 0.000132
+0.00%
$ 32,756 $ 1
Dec 27, 9 PM $ 0.000131
+0.00%
$ 32,373 $ 1
Dec 27, 7 PM $ 0.000131
+0.00%
$ 32,408 $ 1
Dec 27, 4 PM $ 0.000131
+0.00%
$ 32,411 $ 0
Dec 27, 2 PM $ 0.000131
+0.00%
$ 32,376 $ 1
Dec 27, 11 AM $ 0.00013
+0.00%
$ 32,362 $ 1
Dec 27, 9 AM $ 0.000131
+0.00%
$ 32,376 $ 1
Dec 27, 6 AM $ 0.00013
+0.00%
$ 32,348 $ 1
Dec 27, 4 AM $ 0.000131
+0.00%
$ 32,478 $ 1