shork Historical Data

SHORK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00013
+0.00%
$ 32,295 $ 2
Dec 26, 11 PM $ 0.00013
+0.00%
$ 32,346 $ 2
Dec 26, 8 PM $ 0.000131
+0.00%
$ 32,365 $ 3
Dec 26, 6 PM $ 0.00013
+0.00%
$ 32,280 $ 8
Dec 26, 3 PM $ 0.00013
+0.00%
$ 32,178 $ 8
Dec 26, 1 PM $ 0.000132
+0.00%
$ 32,834 $ 8
Dec 26, 10 AM $ 0.000132
+0.00%
$ 32,734 $ 8
Dec 26, 8 AM $ 0.000131
+0.00%
$ 32,505 $ 8
Dec 26, 5 AM $ 0.000131
+0.00%
$ 32,572 $ 8
Dec 26, 3 AM $ 0.000131
+0.00%
$ 32,380 $ 8
Dec 26, 12 AM $ 0.000128
+0.00%
$ 31,760 $ 7
Dec 25, 10 PM $ 0.000131
+0.00%
$ 32,381 $ 6
Dec 25, 7 PM $ 0.000131
+0.00%
$ 32,540 $ 0
Dec 25, 5 PM $ 0.000131
+0.00%
$ 32,429 $ 0
Dec 25, 2 PM $ 0.00013
+0.00%
$ 32,283 $ 0.1
Dec 25, 12 PM $ 0.00013
+0.00%
$ 32,192 $ 0.1
Dec 25, 9 AM $ 0.00013
+0.00%
$ 32,158 $ 0
Dec 25, 7 AM $ 0.00013
+0.00%
$ 32,154 $ 0
Dec 25, 4 AM $ 0.00013
+0.00%
$ 32,289 $ 1
Dec 25, 2 AM $ 0.00013
+0.00%
$ 32,277 $ 1
Dec 24, 11 PM $ 0.00013
+0.00%
$ 32,313 $ 1
Dec 24, 9 PM $ 0.00013
+0.00%
$ 32,272 $ 1
Dec 24, 6 PM $ 0.00013
+0.00%
$ 32,252 $ 2
Dec 24, 4 PM $ 0.000131
+0.00%
$ 32,384 $ 2
Dec 24, 1 PM $ 0.000129
+0.00%
$ 32,085 $ 2
Dec 24, 11 AM $ 0.00013
+0.00%
$ 32,275 $ 2
Dec 24, 8 AM $ 0.00013
+0.00%
$ 32,128 $ 2
Dec 24, 6 AM $ 0.000129
+0.00%
$ 31,969 $ 2
Dec 24, 3 AM $ 0.000131
+0.00%
$ -- $ 2
Dec 24, 1 AM $ 0.000132
+0.00%
$ 32,693 $ 1
Dec 23, 10 PM $ 0.000132
+0.00%
$ 32,813 $ 2
Dec 23, 8 PM $ 0.000132
+0.00%
$ 32,763 $ 1
Dec 23, 5 PM $ 0.000132
+0.00%
$ 32,775 $ 2
Dec 23, 3 PM $ 0.000132
+0.00%
$ 32,619 $ 64
Dec 23, 12 PM $ 0.000133
+0.00%
$ 32,867 $ 64
Dec 23, 10 AM $ 0.000133
+0.00%
$ -- $ 64
Dec 23, 7 AM $ 0.000133
+0.00%
$ 32,886 $ 65
Dec 23, 5 AM $ 0.000133
+0.00%
$ 33,105 $ 65
Dec 23, 2 AM $ 0.000134
+0.00%
$ 33,281 $ 65
Dec 23, 12 AM $ 0.000135
+0.00%
$ 33,390 $ 65
Dec 22, 9 PM $ 0.000133
+0.00%
$ 33,049 $ 65
Dec 22, 7 PM $ 0.000134
+0.00%
$ 33,254 $ 65
Dec 22, 4 PM $ 0.000135
+0.00%
$ 33,520 $ 2
Dec 22, 2 PM $ 0.000135
+0.00%
$ 33,526 $ 2
Dec 22, 11 AM $ 0.000135
+0.00%
$ 33,490 $ 2
Dec 22, 9 AM $ 0.000134
+0.00%
$ 33,152 $ 3
Dec 22, 6 AM $ 0.000134
+0.00%
$ 33,209 $ 3
Dec 22, 4 AM $ 0.000133
+0.00%
$ 33,041 $ 2
Dec 22, 1 AM $ 0.000134
+0.00%
$ 33,165 $ 2
Dec 21, 11 PM $ 0.000133
+0.00%
$ 32,999 $ 1