shork Historical Data

SHORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000137
+0.33%
$ -- $ 86
Apr 7 $ 0.000112
+0.20%
$ -- $ 9
Mar 31 $ 0.000134
-0.45%
$ -- $ 11
Mar 24 $ 0.00016
-0.17%
$ -- $ 93
Mar 17 $ 0.000146
+0.91%
$ -- $ 282
Mar 10 $ 0.000132
-2.70%
$ -- $ 13
Mar 3 $ 0.000181
+0.60%
$ -- $ 37
Feb 24 $ 0.000186
+6.85%
$ -- $ 337
Feb 17 $ 0.000218
+0.00%
$ -- $ 1
Feb 10 $ 0.00023
+0.00%
$ -- $ 1
Feb 3 $ 0.000217
+0.00%
$ -- $ 4
Jan 27 $ 0.000252
+0.00%
$ -- $ 4
Jan 20 $ 0.000289
+0.00%
$ -- $ 2
Jan 13 $ 0.000415
+15.62%
$ -- $ 371
Jan 6 $ 0.000317
+11.01%
$ 86,972 $ 328
Dec 30 $ 27.96
+0.00%
$ -- $ 1.02 billion
Oct 21 $ 0.000288
+12.52%
$ -- $ 1,658
Oct 14 $ 0.000258
-10.66%
$ 64,147 $ 3,227
Oct 7 $ 0.000208
+0.79%
$ -- $ 965
Sep 30 $ 0.000204
-10.19%
$ 51,219 $ 1,318
Sep 23 $ 0.00024
+15.45%
$ 56,228 $ 6,595
Sep 2 $ 0.000189
-6.78%
$ -- $ 489
Aug 26 $ 0.000205
-0.33%
$ 50,979 $ 90
Aug 19 $ 0.000221
-3.11%
$ -- $ 1,105
Aug 12 $ 0.000225
-1.05%
$ 56,695 $ 638
Aug 5 $ 0.000272
+20.22%
$ -- $ 816
Jul 29 $ 0.000341
-13.93%
$ -- $ 263
Jul 22 $ 0.000363
-7.59%
$ 98,393 $ 2,575
Jul 15 $ 0.00038
+17.57%
$ 97,389 $ 1,387
Jul 8 $ 0.000315
-34.17%
$ 80,876 $ 85,059
Jul 1 $ 0.000495
+0.28%
$ 118,949 $ 7,007
Jun 24 $ 0.000503
+16.13%
$ 121,852 $ 55,828
Jun 17 $ 0.000578
-15.12%
$ -- $ 15,876
Jun 10 $ 0.00068
-27.30%
$ 168,781 $ 15,940
Jun 3 $ 0.0009
+8.11%
$ 232,668 $ 82,853
May 27 $ 0.000833
-45.48%
$ 206,765 $ 140,172
May 20 $ 0.00113
-10.00%
$ 380,018 $ 270,292
May 13 $ 0.00129
-17.64%
$ 313,737 $ 104,383
May 6 $ 0.00202
-49.60%
$ 390,221 $ 898,431
Download