shork Historical Data

SHORK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000133
+0.00%
$ 32,899 $ 1
Dec 21, 6 PM $ 0.000132
+0.00%
$ 32,630 $ 1
Dec 21, 3 PM $ 0.000133
+0.00%
$ 32,862 $ 1
Dec 21, 1 PM $ 0.000132
+0.00%
$ 32,827 $ 1
Dec 21, 10 AM $ 0.000133
+0.00%
$ 33,062 $ 1
Dec 21, 8 AM $ 0.000133
+0.00%
$ 32,912 $ 64
Dec 21, 5 AM $ 0.000133
+0.00%
$ 32,969 $ 64
Dec 21, 3 AM $ 0.000133
+0.00%
$ 32,972 $ 64
Dec 21, 12 AM $ 0.000134
+0.00%
$ 33,165 $ 64
Dec 20, 10 PM $ 0.000134
+0.00%
$ 33,138 $ 64
Dec 20, 7 PM $ 0.000134
+0.00%
$ 33,167 $ 65
Dec 20, 5 PM $ 0.000134
+0.00%
$ 33,230 $ 65
Dec 20, 2 PM $ 0.000134
+0.00%
$ 33,247 $ 66
Dec 20, 12 PM $ 0.000133
+0.00%
$ 33,062 $ 66
Dec 20, 9 AM $ 0.000134
+0.00%
$ 33,118 $ 65
Dec 20, 7 AM $ 0.000133
+0.00%
$ 32,987 $ 2
Dec 20, 4 AM $ 0.000133
+0.00%
$ 33,072 $ 3
Dec 20, 2 AM $ 0.000133
+0.00%
$ 32,912 $ 4
Dec 19, 11 PM $ 0.000133
+0.00%
$ 32,914 $ 4
Dec 19, 9 PM $ 0.000133
+0.00%
$ 33,034 $ 5
Dec 19, 6 PM $ 0.000131
+0.00%
$ 32,542 $ 5
Dec 19, 4 PM $ 0.000133
+0.00%
$ 33,009 $ 7
Dec 19, 1 PM $ 0.000133
+0.00%
$ 32,999 $ 8
Dec 19, 11 AM $ 0.000132
+0.00%
$ 32,787 $ 8
Dec 19, 8 AM $ 0.000132
+0.00%
$ 32,810 $ 8
Dec 19, 6 AM $ 0.000128
+0.00%
$ 31,865 $ 7
Dec 19, 3 AM $ 0.000128
+0.00%
$ 31,725 $ 7
Dec 19, 1 AM $ 0.000125
+0.00%
$ 30,973 $ 7
Dec 18, 10 PM $ 0.000126
+0.00%
$ 31,274 $ 6
Dec 18, 8 PM $ 0.000125
+0.00%
$ 30,966 $ 6
Dec 18, 5 PM $ 0.000129
+0.00%
$ 31,949 $ 5
Dec 18, 3 PM $ 0.000134
+0.00%
$ 33,296 $ 5
Dec 18, 12 PM $ 0.000131
+0.00%
$ 32,477 $ 5
Dec 18, 10 AM $ 0.000131
+0.00%
$ 32,386 $ 5
Dec 18, 7 AM $ 0.00013
+0.00%
$ 32,172 $ 5
Dec 18, 5 AM $ 0.00013
+0.00%
$ 32,148 $ 5
Dec 18, 2 AM $ 0.000131
+0.00%
$ 32,413 $ 5
Dec 18, 12 AM $ 0.00013
+0.00%
$ 32,313 $ 162
Dec 17, 9 PM $ 0.000129
+0.00%
$ 32,033 $ 162
Dec 17, 7 PM $ 0.000129
+0.00%
$ 31,993 $ 165
Dec 17, 4 PM $ 0.000131
+0.00%
$ 32,593 $ 171
Dec 17, 2 PM $ 0.000136
+0.00%
$ 33,732 $ 168
Dec 17, 11 AM $ 0.000135
+0.00%
$ 33,472 $ 167
Dec 17, 9 AM $ 0.000134
+0.00%
$ 33,221 $ 168
Dec 17, 6 AM $ 0.000135
+0.00%
$ 33,414 $ 168
Dec 17, 4 AM $ 0.000135
+0.00%
$ 33,514 $ 170
Dec 17, 1 AM $ 0.000137
+0.00%
$ 33,921 $ 86
Dec 16, 11 PM $ 0.000136
+0.00%
$ 33,739 $ 4
Dec 16, 8 PM $ 0.000135
+0.00%
$ 33,491 $ 4
Dec 16, 6 PM $ 0.000134
+0.00%
$ 33,300 $ 4