shork Historical Data

SHORK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000136
+0.00%
$ 33,833 $ 4
Dec 16, 1 PM $ 0.000135
+0.00%
$ 33,593 $ 4
Dec 16, 10 AM $ 0.000135
+0.00%
$ 33,410 $ 4
Dec 16, 8 AM $ 0.000133
+0.00%
$ 32,981 $ 4
Dec 16, 5 AM $ 0.000134
+0.00%
$ 33,128 $ 4
Dec 16, 3 AM $ 0.000133
+0.00%
$ 33,010 $ 4
Dec 16, 12 AM $ 0.000134
+0.00%
$ 33,249 $ 4
Dec 15, 10 PM $ 0.000133
+0.00%
$ 32,865 $ 3
Dec 15, 7 PM $ 0.000132
+0.00%
$ 32,801 $ 3
Dec 15, 5 PM $ 0.000133
+0.00%
$ 33,057 $ 3
Dec 15, 2 PM $ 0.000139
+0.00%
$ 34,483 $ 1
Dec 15, 12 PM $ 0.000139
+0.00%
$ 34,427 $ 1
Dec 15, 9 AM $ 0.000139
+0.00%
$ 34,581 $ 1
Dec 15, 7 AM $ 0.000139
+0.00%
$ 34,449 $ 1
Dec 15, 4 AM $ 0.000138
+0.00%
$ 34,325 $ 1
Dec 15, 2 AM $ 0.000139
+0.00%
$ 34,569 $ 1
Dec 14, 11 PM $ 0.000137
+0.00%
$ 33,970 $ 1
Dec 14, 9 PM $ 0.000138
+0.00%
$ 34,103 $ 1
Dec 14, 6 PM $ 0.000138
+0.00%
$ 34,150 $ 1
Dec 14, 4 PM $ 0.000138
+0.00%
$ 34,310 $ 1
Dec 14, 1 PM $ 0.000139
+0.00%
$ 34,381 $ 0
Dec 14, 11 AM $ 0.000139
+0.00%
$ 34,448 $ 0
Dec 14, 8 AM $ 0.00014
+0.00%
$ 34,801 $ 0
Dec 14, 6 AM $ 0.00014
+0.00%
$ 34,732 $ 1
Dec 14, 3 AM $ 0.000141
+0.00%
$ 34,896 $ 1
Dec 14, 1 AM $ 0.000141
+0.00%
$ 34,961 $ 1
Dec 13, 10 PM $ 0.000141
+0.00%
$ 34,854 $ 1
Dec 13, 8 PM $ 0.00014
+0.00%
$ 34,809 $ 1
Dec 13, 5 PM $ 0.000139
+0.00%
$ 34,517 $ 0
Dec 13, 3 PM $ 0.00014
+0.00%
$ 34,748 $ 2
Dec 13, 12 PM $ 0.00014
+0.00%
$ 34,617 $ 3
Dec 13, 10 AM $ 0.000141
+0.00%
$ 34,853 $ 3
Dec 13, 7 AM $ 0.000141
+0.00%
$ 34,849 $ 3
Dec 13, 5 AM $ 0.00014
+0.00%
$ 34,771 $ 4
Dec 13, 2 AM $ 0.00014
+0.00%
$ 34,709 $ 4
Dec 13, 12 AM $ 0.00014
+0.00%
$ 34,699 $ 4
Dec 12, 9 PM $ 0.000139
+0.00%
$ 34,560 $ 4
Dec 12, 7 PM $ 0.00014
+0.00%
$ 34,726 $ 5
Dec 12, 4 PM $ 0.000139
+0.00%
$ 34,567 $ 5
Dec 12, 2 PM $ 0.000146
+0.00%
$ 36,273 $ 4
Dec 12, 11 AM $ 0.000146
+0.00%
$ 36,251 $ 4
Dec 12, 9 AM $ 0.000145
+0.00%
$ 36,028 $ 4
Dec 12, 6 AM $ 0.000147
+0.00%
$ 36,463 $ 3
Dec 12, 4 AM $ 0.000144
+0.00%
$ 35,713 $ 3
Dec 12, 1 AM $ 0.000144
+0.00%
$ 35,627 $ 4
Dec 11, 11 PM $ 0.000143
+0.00%
$ 35,458 $ 5
Dec 11, 8 PM $ 0.000142
+0.00%
$ 35,145 $ 6
Dec 11, 6 PM $ 0.000141
+0.00%
$ 34,912 $ 6
Dec 11, 3 PM $ 0.000138
+0.00%
$ 34,323 $ 5
Dec 11, 1 PM $ 0.000139
+0.00%
$ 34,372 $ 5