shork Historical Data

SHORK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000138
+0.00%
$ 34,245 $ 5
Dec 11, 8 AM $ 0.000138
+0.00%
$ 34,241 $ 56
Dec 11, 5 AM $ 0.000139
+0.00%
$ 34,359 $ 56
Dec 11, 3 AM $ 0.000138
+0.00%
$ 34,132 $ 57
Dec 11, 12 AM $ 0.000141
+0.00%
$ 35,045 $ 56
Dec 10, 10 PM $ 0.000144
+0.00%
$ 35,613 $ 56
Dec 10, 7 PM $ 0.000145
+0.00%
$ 35,952 $ 55
Dec 10, 5 PM $ 0.000144
+0.00%
$ 35,819 $ 58
Dec 10, 2 PM $ 0.000144
+0.00%
$ 35,826 $ 59
Dec 10, 12 PM $ 0.000145
+0.00%
$ 35,911 $ 60
Dec 10, 9 AM $ 0.000147
+0.00%
$ 36,467 $ 6
Dec 10, 7 AM $ 0.000147
+0.00%
$ 36,433 $ 6
Dec 10, 4 AM $ 0.000147
+0.00%
$ 36,354 $ 6
Dec 10, 2 AM $ 0.000146
+0.00%
$ 36,296 $ 6
Dec 9, 11 PM $ 0.000146
+0.00%
$ 36,320 $ 5
Dec 9, 9 PM $ 0.000148
+0.00%
$ 36,748 $ 5
Dec 9, 6 PM $ 0.000151
+0.00%
$ 37,372 $ 4
Dec 9, 4 PM $ 0.000148
+0.00%
$ 36,714 $ 2
Dec 9, 1 PM $ 0.00014
+0.00%
$ 34,773 $ 1
Dec 9, 11 AM $ 0.000141
+0.00%
$ 34,930 $ 2
Dec 9, 8 AM $ 0.000141
+0.00%
$ 34,990 $ 2
Dec 9, 6 AM $ 0.000141
+0.00%
$ 34,856 $ 2
Dec 9, 3 AM $ 0.000142
+0.00%
$ 35,137 $ 3
Dec 9, 1 AM $ 0.000141
+0.00%
$ 35,005 $ 3
Dec 8, 10 PM $ 0.000142
+0.00%
$ 35,243 $ 3
Dec 8, 8 PM $ 0.000142
+0.00%
$ 35,326 $ 4
Dec 8, 5 PM $ 0.000143
+0.00%
$ 35,560 $ 4
Dec 8, 3 PM $ 0.000145
+0.00%
$ 35,987 $ 5
Dec 8, 12 PM $ 0.000145
+0.00%
$ 36,065 $ 5
Dec 8, 10 AM $ 0.000146
+0.00%
$ 36,207 $ 5
Dec 8, 7 AM $ 0.000143
+0.00%
$ 35,524 $ 6
Dec 8, 5 AM $ 0.000143
+0.00%
$ 35,339 $ 5
Dec 8, 2 AM $ 0.000141
+0.00%
$ 35,028 $ 5
Dec 8, 12 AM $ 0.00014
+0.00%
$ 34,703 $ 5
Dec 7, 9 PM $ 0.000142
+0.00%
$ 35,113 $ 4
Dec 7, 7 PM $ 0.000143
+0.00%
$ 35,482 $ 3
Dec 7, 4 PM $ 0.000139
+0.00%
$ 34,367 $ 2
Dec 7, 2 PM $ 0.000139
+0.00%
$ 34,384 $ 2
Dec 7, 11 AM $ 0.00014
+0.00%
$ 34,619 $ 2
Dec 7, 9 AM $ 0.000139
+0.00%
$ 34,548 $ 1
Dec 7, 6 AM $ 0.000141
+0.00%
$ 34,858 $ 1
Dec 7, 4 AM $ 0.000141
+0.00%
$ 34,888 $ 1
Dec 7, 1 AM $ 0.000141
+0.00%
$ 35,006 $ 0
Dec 6, 11 PM $ 0.000139
+0.00%
$ 34,584 $ 0
Dec 6, 8 PM $ 0.00014
+0.00%
$ 34,789 $ 0
Dec 6, 6 PM $ 0.00014
+0.00%
$ 34,696 $ 1
Dec 6, 3 PM $ 0.00014
+0.00%
$ 34,828 $ 1
Dec 6, 1 PM $ 0.00014
+0.00%
$ 34,839 $ 1
Dec 6, 10 AM $ 0.00014
+0.00%
$ 34,698 $ 2
Dec 6, 8 AM $ 0.00014
+0.00%
$ 34,654 $ 13