shork Historical Data

SHORK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000145
+0.00%
$ 36,093 $ 4
Nov 30, 5 PM $ 0.000146
+0.00%
$ 36,107 $ 4
Nov 30, 2 PM $ 0.000146
+0.00%
$ 36,174 $ 1
Nov 30, 12 PM $ 0.000144
+0.00%
$ 35,737 $ 1
Nov 30, 9 AM $ 0.000144
+0.00%
$ 35,750 $ 1
Nov 30, 7 AM $ 0.000144
+0.00%
$ 35,768 $ 0
Nov 30, 4 AM $ 0.000144
+0.00%
$ 35,809 $ 0
Nov 30, 2 AM $ 0.000145
+0.00%
$ 35,888 $ 0
Nov 29, 11 PM $ 0.000144
+0.00%
$ 35,680 $ 0
Nov 29, 9 PM $ 0.000144
+0.00%
$ 35,638 $ 0
Nov 29, 6 PM $ 0.000144
+0.00%
$ 35,626 $ 0
Nov 29, 4 PM $ 0.000145
+0.00%
$ 36,096 $ 1
Nov 29, 1 PM $ 0.000145
+0.00%
$ 35,912 $ 2
Nov 29, 11 AM $ 0.000145
+0.00%
$ 35,916 $ 2
Nov 29, 8 AM $ 0.000145
+0.00%
$ 35,865 $ 2
Nov 29, 6 AM $ 0.000145
+0.00%
$ 36,005 $ 2
Nov 29, 3 AM $ 0.000145
+0.00%
$ 35,938 $ 2
Nov 29, 1 AM $ 0.000146
+0.00%
$ 36,145 $ 21
Nov 28, 10 PM $ 0.000146
+0.00%
$ 36,158 $ 21
Nov 28, 8 PM $ 0.000145
+0.00%
$ 36,086 $ 21
Nov 28, 5 PM $ 0.000146
+0.00%
$ 36,183 $ 21
Nov 28, 3 PM $ 0.00015
+0.00%
$ 37,288 $ 20
Nov 28, 12 PM $ 0.000148
+0.00%
$ 36,762 $ 20
Nov 28, 10 AM $ 0.000149
+0.00%
$ 37,082 $ 20
Nov 28, 7 AM $ 0.000147
+0.00%
$ 36,521 $ 19
Nov 28, 5 AM $ 0.000148
+0.00%
$ 36,831 $ 19
Nov 28, 2 AM $ 0.000147
+0.00%
$ 36,560 $ 19
Nov 28, 12 AM $ 0.000149
+0.00%
$ 37,052 $ 0
Nov 27, 9 PM $ 0.00015
+0.00%
$ 37,322 $ 0
Nov 27, 7 PM $ 0.000151
+0.00%
$ 37,455 $ 1
Nov 27, 4 PM $ 0.00015
+0.00%
$ 37,256 $ 3
Nov 27, 2 PM $ 0.000149
+0.00%
$ 37,080 $ 3
Nov 27, 11 AM $ 0.00015
+0.00%
$ 37,337 $ 3
Nov 27, 9 AM $ 0.000151
+0.00%
$ 37,455 $ 3
Nov 27, 6 AM $ 0.000152
+0.00%
$ 37,775 $ 3
Nov 27, 4 AM $ 0.000151
+0.00%
$ 37,503 $ 3
Nov 27, 1 AM $ 0.000151
+0.00%
$ 37,536 $ 3
Nov 26, 11 PM $ 0.000152
+0.00%
$ 37,639 $ 4
Nov 26, 8 PM $ 0.000151
+0.00%
$ 37,577 $ 5
Nov 26, 6 PM $ 0.000152
+0.00%
$ 37,717 $ 5
Nov 26, 3 PM $ 0.000145
+0.00%
$ 35,885 $ 4
Nov 26, 1 PM $ 0.000144
+0.00%
$ 35,789 $ 4
Nov 26, 10 AM $ 0.000145
+0.00%
$ 36,043 $ 4
Nov 26, 8 AM $ 0.000147
+0.00%
$ 36,383 $ 4
Nov 26, 5 AM $ 0.000147
+0.00%
$ 36,507 $ 5
Nov 26, 3 AM $ 0.000147
+0.00%
$ 36,497 $ 4
Nov 26, 12 AM $ 0.000147
+0.00%
$ 36,439 $ 4
Nov 25, 10 PM $ 0.000145
+0.00%
$ 35,988 $ 3
Nov 25, 7 PM $ 0.000144
+0.00%
$ 35,690 $ 3
Nov 25, 5 PM $ 0.000144
+0.00%
$ 35,791 $ 3