shork Historical Data

SHORK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000142
+0.00%
$ 35,188 $ 3
Nov 25, 12 PM $ 0.000145
+0.00%
$ 35,888 $ 3
Nov 25, 9 AM $ 0.000144
+0.00%
$ 35,693 $ 3
Nov 25, 7 AM $ 0.000146
+0.00%
$ 36,160 $ 3
Nov 25, 4 AM $ 0.000147
+0.00%
$ 36,388 $ 3
Nov 25, 2 AM $ 0.000145
+0.00%
$ 36,047 $ 3
Nov 24, 11 PM $ 0.000146
+0.00%
$ 36,165 $ 4
Nov 24, 9 PM $ 0.000146
+0.00%
$ 36,260 $ 6
Nov 24, 6 PM $ 0.000145
+0.00%
$ 35,914 $ 5
Nov 24, 4 PM $ 0.00014
+0.00%
$ 34,671 $ 4
Nov 24, 1 PM $ 0.000139
+0.00%
$ 34,428 $ 3
Nov 24, 11 AM $ 0.000137
+0.00%
$ 33,908 $ 4
Nov 24, 8 AM $ 0.000137
+0.00%
$ 33,992 $ 4
Nov 24, 6 AM $ 0.000139
+0.00%
$ 34,594 $ 3
Nov 24, 3 AM $ 0.000141
+0.00%
$ 34,873 $ 3
Nov 24, 1 AM $ 0.000139
+0.00%
$ 34,379 $ 3
Nov 23, 10 PM $ 0.00014
+0.00%
$ 34,840 $ 3
Nov 23, 8 PM $ 0.00014
+0.00%
$ 34,705 $ 2
Nov 23, 5 PM $ 0.000138
+0.00%
$ 34,321 $ 2
Nov 23, 3 PM $ 0.000137
+0.00%
$ 33,970 $ 3
Nov 23, 12 PM $ 0.000139
+0.00%
$ 34,435 $ 3
Nov 23, 10 AM $ 0.000138
+0.00%
$ 34,165 $ 2
Nov 23, 7 AM $ 0.000137
+0.00%
$ 34,035 $ 3
Nov 23, 5 AM $ 0.000138
+0.00%
$ 34,146 $ 3
Nov 23, 2 AM $ 0.000137
+0.00%
$ 34,044 $ 3
Nov 23, 12 AM $ 0.000136
+0.00%
$ 33,699 $ 3
Nov 22, 9 PM $ 0.000134
+0.00%
$ 33,249 $ 4
Nov 22, 7 PM $ 0.000135
+0.00%
$ 33,486 $ 4
Nov 22, 4 PM $ 0.000135
+0.00%
$ 33,507 $ 6
Nov 22, 2 PM $ 0.000134
+0.00%
$ 33,299 $ 7
Nov 22, 11 AM $ 0.000134
+0.00%
$ 33,350 $ 9
Nov 22, 9 AM $ 0.000134
+0.00%
$ 33,162 $ 10
Nov 22, 6 AM $ 0.000135
+0.00%
$ 33,412 $ 11
Nov 22, 4 AM $ 0.000134
+0.00%
$ 33,176 $ 12
Nov 22, 1 AM $ 0.000137
+0.00%
$ 33,873 $ 13
Nov 21, 11 PM $ 0.000134
+0.00%
$ 33,370 $ 12
Nov 21, 8 PM $ 0.000135
+0.00%
$ 33,433 $ 11
Nov 21, 6 PM $ 0.000135
+0.00%
$ 33,394 $ 11
Nov 21, 3 PM $ 0.000133
+0.00%
$ 33,003 $ 11
Nov 21, 1 PM $ 0.000134
+0.00%
$ 33,200 $ 10
Nov 21, 10 AM $ 0.000133
+0.00%
$ 32,905 $ 9
Nov 21, 8 AM $ 0.000136
+0.00%
$ 33,716 $ 9
Nov 21, 5 AM $ 0.000139
+0.00%
$ 34,468 $ 6
Nov 21, 3 AM $ 0.00014
+0.00%
$ 34,799 $ 5
Nov 21, 12 AM $ 0.000142
+0.00%
$ 35,133 $ 6
Nov 20, 10 PM $ 0.000143
+0.00%
$ 35,444 $ 6
Nov 20, 7 PM $ 0.000141
+0.00%
$ 34,981 $ 6
Nov 20, 5 PM $ 0.00014
+0.00%
$ 34,649 $ 6
Nov 20, 2 PM $ 0.000149
+0.00%
$ 36,902 $ 5
Nov 20, 12 PM $ 0.00015
+0.00%
$ 37,277 $ 5