shork Historical Data

SHORK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00015
+0.00%
$ 37,282 $ 5
Nov 20, 7 AM $ 0.000151
+0.00%
$ 37,359 $ 5
Nov 20, 4 AM $ 0.000152
+0.00%
$ 37,672 $ 6
Nov 20, 2 AM $ 0.00015
+0.00%
$ 37,314 $ 7
Nov 19, 11 PM $ 0.000144
+0.00%
$ 35,699 $ 5
Nov 19, 9 PM $ 0.000143
+0.00%
$ 35,578 $ 5
Nov 19, 6 PM $ 0.000138
+0.00%
$ 34,309 $ 5
Nov 19, 4 PM $ 0.000142
+0.00%
$ 35,247 $ 4
Nov 19, 1 PM $ 0.000145
+0.00%
$ 36,030 $ 5
Nov 19, 11 AM $ 0.000148
+0.00%
$ 36,641 $ 5
Nov 19, 8 AM $ 0.000147
+0.00%
$ 36,576 $ 5
Nov 19, 6 AM $ 0.000146
+0.00%
$ 36,129 $ 5
Nov 19, 3 AM $ 0.000148
+0.00%
$ 36,773 $ 5
Nov 19, 1 AM $ 0.000149
+0.00%
$ 37,098 $ 6
Nov 18, 10 PM $ 0.000149
+0.00%
$ 36,968 $ 6
Nov 18, 8 PM $ 0.000149
+0.00%
$ 37,037 $ 6
Nov 18, 5 PM $ 0.000149
+0.00%
$ 36,873 $ 54
Nov 18, 3 PM $ 0.000147
+0.00%
$ 36,481 $ 55
Nov 18, 12 PM $ 0.000146
+0.00%
$ 36,223 $ 57
Nov 18, 9 AM $ 0.000145
+0.00%
$ 35,992 $ 56
Nov 18, 7 AM $ 0.000144
+0.00%
$ 35,855 $ 55
Nov 18, 4 AM $ 0.000141
+0.00%
$ 35,057 $ 54
Nov 18, 2 AM $ 0.00014
+0.00%
$ 34,617 $ 52
Nov 17, 11 PM $ 0.000138
+0.00%
$ 34,197 $ 52
Nov 17, 9 PM $ 0.000138
+0.00%
$ 34,261 $ 53
Nov 17, 6 PM $ 0.000139
+0.00%
$ 34,462 $ 54
Nov 17, 4 PM $ 0.000143
+0.00%
$ 35,569 $ 7
Nov 17, 1 PM $ 0.000146
+0.00%
$ 36,349 $ 4
Nov 17, 11 AM $ 0.00015
+0.00%
$ 37,339 $ 4
Nov 17, 8 AM $ 0.000149
+0.00%
$ 37,017 $ 4
Nov 17, 6 AM $ 0.000149
+0.00%
$ 36,971 $ 4
Nov 17, 3 AM $ 0.000148
+0.00%
$ 36,739 $ 4
Nov 17, 1 AM $ 0.000146
+0.00%
$ 36,341 $ 5
Nov 16, 10 PM $ 0.000146
+0.00%
$ 36,266 $ 4
Nov 16, 8 PM $ 0.000145
+0.00%
$ 36,057 $ 4
Nov 16, 5 PM $ 0.000144
+0.00%
$ 35,699 $ 4
Nov 16, 3 PM $ 0.000149
+0.00%
$ 36,926 $ 3
Nov 16, 12 PM $ 0.000149
+0.00%
$ 37,019 $ 3
Nov 16, 10 AM $ 0.000151
+0.00%
$ 37,496 $ 2
Nov 16, 7 AM $ 0.00015
+0.00%
$ 37,205 $ 3
Nov 16, 5 AM $ 0.00015
+0.00%
$ 37,146 $ 2
Nov 16, 2 AM $ 0.000148
+0.00%
$ 36,836 $ 2
Nov 16, 12 AM $ 0.000148
+0.00%
$ 36,641 $ 2
Nov 15, 9 PM $ 0.000147
+0.00%
$ 36,574 $ 3
Nov 15, 7 PM $ 0.000151
+0.00%
$ 37,441 $ 4
Nov 15, 4 PM $ 0.000151
+0.00%
$ 37,379 $ 5
Nov 15, 2 PM $ 0.00015
+0.00%
$ 37,271 $ 7
Nov 15, 11 AM $ 0.000149
+0.00%
$ 36,930 $ 8
Nov 15, 9 AM $ 0.00015
+0.00%
$ 37,253 $ 9
Nov 15, 6 AM $ 0.000152
+0.00%
$ 37,642 $ 9