shork Historical Data

SHORK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000151
+0.00%
$ 37,391 $ 11
Nov 15, 1 AM $ 0.00015
+0.00%
$ 37,244 $ 10
Nov 14, 11 PM $ 0.000147
+0.00%
$ 36,521 $ 10
Nov 14, 8 PM $ 0.000149
+0.00%
$ 36,911 $ 10
Nov 14, 6 PM $ 0.00015
+0.00%
$ 37,232 $ 10
Nov 14, 3 PM $ 0.000151
+0.00%
$ 37,427 $ 10
Nov 14, 1 PM $ 0.000146
+0.00%
$ 36,168 $ 8
Nov 14, 10 AM $ 0.000151
+0.00%
$ 37,520 $ 7
Nov 14, 8 AM $ 0.000151
+0.00%
$ 37,490 $ 6
Nov 14, 5 AM $ 0.000151
+0.00%
$ 37,511 $ 6
Nov 14, 3 AM $ 0.000154
+0.00%
$ 38,113 $ 5
Nov 14, 12 AM $ 0.000152
+0.00%
$ 37,834 $ 6
Nov 13, 10 PM $ 0.000152
+0.00%
$ 37,785 $ 5
Nov 13, 7 PM $ 0.000152
+0.00%
$ 37,839 $ 5
Nov 13, 5 PM $ 0.00016
+0.00%
$ 39,632 $ 4
Nov 13, 2 PM $ 0.000166
+0.00%
$ 41,069 $ 4
Nov 13, 12 PM $ 0.000166
+0.00%
$ 41,233 $ 4
Nov 13, 9 AM $ 0.000164
+0.00%
$ 40,619 $ 4
Nov 13, 7 AM $ 0.000166
+0.00%
$ 41,157 $ 5
Nov 13, 4 AM $ 0.000164
+0.00%
$ 40,595 $ 3
Nov 13, 2 AM $ 0.000162
+0.00%
$ 40,163 $ 3
Nov 12, 11 PM $ 0.000162
+0.00%
$ 40,176 $ 3
Nov 12, 9 PM $ 0.000163
+0.00%
$ 40,359 $ 3
Nov 12, 6 PM $ 0.000163
+0.00%
$ 40,377 $ 3
Nov 12, 4 PM $ 0.000163
+0.00%
$ 40,432 $ 3
Nov 12, 1 PM $ 0.00017
+0.00%
$ 42,151 $ 6
Nov 12, 11 AM $ 0.00017
+0.00%
$ 42,093 $ 6
Nov 12, 8 AM $ 0.000167
+0.00%
$ 41,405 $ 5
Nov 12, 6 AM $ 0.000166
+0.00%
$ 41,176 $ 6
Nov 12, 3 AM $ 0.000165
+0.00%
$ 40,828 $ 7
Nov 12, 1 AM $ 0.000165
+0.00%
$ 40,826 $ 8
Nov 11, 10 PM $ 0.000167
+0.00%
$ 41,378 $ 7
Nov 11, 8 PM $ 0.000168
+0.00%
$ 41,597 $ 7
Nov 11, 5 PM $ 0.000169
+0.00%
$ 42,012 $ 7
Nov 11, 3 PM $ 0.000171
+0.00%
$ 42,508 $ 7
Nov 11, 12 PM $ 0.000174
+0.00%
$ 43,088 $ 4
Nov 11, 10 AM $ 0.000174
+0.00%
$ 43,133 $ 4
Nov 11, 7 AM $ 0.000174
+0.00%
$ 43,248 $ 4
Nov 11, 5 AM $ 0.000176
+0.00%
$ 43,565 $ 4
Nov 11, 2 AM $ 0.00018
+0.00%
$ 44,618 $ 2
Nov 11, 12 AM $ 0.000178
+0.00%
$ 44,071 $ 2
Nov 10, 9 PM $ 0.000176
+0.00%
$ 43,575 $ 2
Nov 10, 7 PM $ 0.000177
+0.00%
$ 43,871 $ 3
Nov 10, 4 PM $ 0.000177
+0.00%
$ 43,852 $ 3
Nov 10, 2 PM $ 0.000178
+0.00%
$ 44,162 $ 3
Nov 10, 11 AM $ 0.000178
+0.00%
$ 44,172 $ 3
Nov 10, 9 AM $ 0.000177
+0.00%
$ 43,865 $ 3
Nov 10, 6 AM $ 0.000177
+0.00%
$ 43,871 $ 3
Nov 10, 4 AM $ 0.000177
+0.00%
$ 43,848 $ 4
Nov 10, 1 AM $ 0.000177
+0.00%
$ 43,920 $ 4