shork Historical Data

SHORK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000174
+0.00%
$ 43,222 $ 4
Nov 9, 8 PM $ 0.000175
+0.00%
$ 43,440 $ 3
Nov 9, 6 PM $ 0.000171
+0.00%
$ 42,368 $ 3
Nov 9, 3 PM $ 0.000172
+0.00%
$ 42,741 $ 3
Nov 9, 1 PM $ 0.000169
+0.00%
$ 41,915 $ 2
Nov 9, 10 AM $ 0.000167
+0.00%
$ 41,447 $ 2
Nov 9, 8 AM $ 0.000168
+0.00%
$ 41,717 $ 2
Nov 9, 5 AM $ 0.000167
+0.00%
$ 41,515 $ 1
Nov 9, 3 AM $ 0.000166
+0.00%
$ 41,121 $ 1
Nov 9, 12 AM $ 0.000167
+0.00%
$ 41,389 $ 2
Nov 8, 10 PM $ 0.000168
+0.00%
$ 41,642 $ 2
Nov 8, 7 PM $ 0.000167
+0.00%
$ 41,448 $ 3
Nov 8, 5 PM $ 0.000167
+0.00%
$ 41,441 $ 4
Nov 8, 2 PM $ 0.000168
+0.00%
$ 41,579 $ 4
Nov 8, 12 PM $ 0.000169
+0.00%
$ 42,010 $ 5
Nov 8, 9 AM $ 0.000171
+0.00%
$ 42,527 $ 5
Nov 8, 7 AM $ 0.00017
+0.00%
$ 42,271 $ 5
Nov 8, 4 AM $ 0.000172
+0.00%
$ 42,793 $ 5
Nov 8, 2 AM $ 0.000173
+0.00%
$ 42,839 $ 6
Nov 7, 11 PM $ 0.000171
+0.00%
$ 42,463 $ 7
Nov 7, 9 PM $ 0.000173
+0.00%
$ 42,909 $ 7
Nov 7, 6 PM $ 0.000171
+0.00%
$ 42,483 $ 7
Nov 7, 4 PM $ 0.000166
+0.00%
$ 41,137 $ 6
Nov 7, 1 PM $ 0.000162
+0.00%
$ 40,278 $ 6
Nov 7, 11 AM $ 0.000162
+0.00%
$ 40,214 $ 6
Nov 7, 8 AM $ 0.000167
+0.00%
$ 41,429 $ 6
Nov 7, 6 AM $ 0.000168
+0.00%
$ 41,704 $ 10
Nov 7, 3 AM $ 0.000166
+0.00%
$ 41,259 $ 9
Nov 7, 1 AM $ 0.000166
+0.00%
$ 41,166 $ 9
Nov 6, 10 PM $ 0.000165
+0.00%
$ 40,972 $ 8
Nov 6, 8 PM $ 0.000166
+0.00%
$ 41,264 $ 7
Nov 6, 5 PM $ 0.000167
+0.00%
$ 41,438 $ 7
Nov 6, 3 PM $ 0.000169
+0.00%
$ 41,813 $ 7
Nov 6, 12 PM $ 0.000167
+0.00%
$ 41,333 $ 7
Nov 6, 10 AM $ 0.000168
+0.00%
$ 41,675 $ 7
Nov 6, 7 AM $ 0.000169
+0.00%
$ 41,941 $ 3
Nov 6, 5 AM $ 0.00017
+0.00%
$ 42,126 $ 4
Nov 6, 2 AM $ 0.000171
+0.00%
$ 42,471 $ 5
Nov 6, 12 AM $ 0.000171
+0.00%
$ 42,325 $ 7
Nov 5, 9 PM $ 0.000172
+0.00%
$ 42,567 $ 10
Nov 5, 7 PM $ 0.000172
+0.00%
$ 42,702 $ 12
Nov 5, 4 PM $ 0.00017
+0.00%
$ 42,304 $ 22
Nov 5, 2 PM $ 0.000167
+0.00%
$ 41,559 $ 22
Nov 5, 11 AM $ 0.000166
+0.00%
$ 41,305 $ 22
Nov 5, 9 AM $ 0.000166
+0.00%
$ 41,314 $ 22
Nov 5, 6 AM $ 0.000167
+0.00%
$ 41,423 $ 23
Nov 5, 4 AM $ 0.000165
+0.00%
$ 40,977 $ 22
Nov 5, 1 AM $ 0.00016
+0.00%
$ 39,641 $ 21
Nov 4, 11 PM $ 0.000163
+0.00%
$ 40,564 $ 19
Nov 4, 8 PM $ 0.000161
+0.00%
$ 40,026 $ 17