shork Historical Data

SHORK Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 4, 6 PM	$ 0.000164	+0.00%	$ 40,704	$ 8
Nov 4, 3 PM	$ 0.000172	+0.00%	$ 42,799	$ 7
Nov 4, 1 PM	$ 0.000171	+0.00%	$ 42,354	$ 7
Nov 4, 10 AM	$ 0.00017	+0.00%	$ 42,170	$ 6
Nov 4, 8 AM	$ 0.000167	+0.00%	$ 41,428	$ 6
Nov 4, 5 AM	$ 0.000168	+0.00%	$ 41,793	$ 6
Nov 4, 3 AM	$ 0.000178	+0.00%	$ 44,053	$ 6
Nov 4, 12 AM	$ 0.000177	+0.00%	$ 44,001	$ 6
Nov 3, 10 PM	$ 0.000176	+0.00%	$ 43,744	$ 6
Nov 3, 7 PM	$ 0.000177	+0.00%	$ 43,922	$ 6
Nov 3, 5 PM	$ 0.00018	+0.00%	$ 44,598	$ 5
Nov 3, 2 PM	$ 0.000186	+0.00%	$ 46,162	$ 4
Nov 3, 12 PM	$ 0.000187	+0.00%	$ 46,301	$ 4
Nov 3, 9 AM	$ 0.000186	+0.00%	$ 46,031	$ 4
Nov 3, 7 AM	$ 0.000188	+0.00%	$ 46,540	$ 4
Nov 3, 4 AM	$ 0.000189	+0.00%	$ 46,909	$ 3
Nov 3, 2 AM	$ 0.000197	+0.00%	$ 48,815	$ 1
Nov 2, 11 PM	$ 0.000198	+0.00%	$ 49,137	$ 1
Nov 2, 9 PM	$ 0.000197	+0.00%	$ 48,880	$ 1
Nov 2, 6 PM	$ 0.000196	+0.00%	$ 48,614	$ 1
Nov 2, 4 PM	$ 0.000195	+0.00%	$ 48,306	$ 0
Nov 2, 1 PM	$ 0.000196	+0.00%	$ 48,597	$ 0.1
Nov 2, 11 AM	$ 0.000196	+0.00%	$ 48,681	$ 0.1
Nov 2, 8 AM	$ 0.000198	+0.00%	$ 49,145	$ 3
Nov 2, 6 AM	$ 0.000198	+0.00%	$ 49,013	$ 3
Nov 2, 3 AM	$ 0.000196	+0.00%	$ 48,638	$ 3
Nov 2, 1 AM	$ 0.000196	+0.00%	$ 48,640	$ 3
Nov 1, 10 PM	$ 0.000197	+0.00%	$ 48,812	$ 3
Nov 1, 8 PM	$ 0.000197	+0.00%	$ 48,948	$ 3
Nov 1, 5 PM	$ 0.000196	+0.00%	$ 48,644	$ 4
Nov 1, 3 PM	$ 0.000197	+0.00%	$ 48,790	$ 5
Nov 1, 12 PM	$ 0.000197	+0.00%	$ 48,958	$ 5
Nov 1, 10 AM	$ 0.000196	+0.00%	$ 48,724	$ 6
Nov 1, 7 AM	$ 0.000198	+0.00%	$ 49,051	$ 2
Nov 1, 5 AM	$ 0.000198	+0.00%	$ 49,075	$ 2
Nov 1, 2 AM	$ 0.000197	+0.00%	$ 48,961	$ 3
Nov 1, 12 AM	$ 0.000197	+0.00%	$ 48,985	$ 3

Download