shork Historical Data

SHORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0000722
+0.00%
$ 17,912 $ 0.1
Jul 24, 9 PM $ 0.0000717
+0.00%
$ 17,766 $ 0
Jul 24, 1 PM $ 0.0000722
+0.00%
$ 17,910 $ 0
Jul 24, 12 PM $ 0.000073
+0.00%
$ 18,098 $ 0
Jul 23, 5 PM $ 0.0000737
+0.00%
$ 18,263 $ 1
Jul 23, 2 PM $ 0.0000745
+0.00%
$ 18,472 $ 1
Jul 23, 7 AM $ 0.0000752
+0.00%
$ 18,643 $ 0
Jul 23, 2 AM $ 0.0000757
+0.00%
$ 18,772 $ 0
Jul 23, 12 AM $ 0.000076
+0.00%
$ 18,850 $ 0
Jul 22, 7 PM $ 0.0000753
+0.00%
$ 18,674 $ 0
Jul 22, 6 PM $ 0.0000755
+0.00%
$ 18,730 $ 0
Jul 22, 3 PM $ 0.0000762
+0.00%
$ 18,904 $ 0
Jul 21, 5 AM $ 0.000076
+0.00%
$ 18,854 $ 1
Jul 20, 4 PM $ 0.0000753
+0.00%
$ 18,678 $ 1
Jul 20, 3 PM $ 0.0000746
+0.00%
$ 18,505 $ 0
Jul 20, 2 PM $ 0.000074
+0.00%
$ 18,358 $ 0
Jul 20, 11 AM $ 0.0000747
+0.00%
$ 18,527 $ 0
Jul 20, 12 AM $ 0.0000747
+0.00%
$ 18,515 $ 0.1
Jul 19, 2 AM $ 0.0000738
+0.00%
$ 18,294 $ 0
Jul 18, 6 PM $ 0.0000732
+0.00%
$ 18,144 $ 0.1
Jul 18, 1 PM $ 0.0000725
+0.00%
$ 17,978 $ 0
Jul 17, 5 PM $ 0.0000731
+0.00%
$ 18,123 $ 0
Jul 17, 4 PM $ 0.0000722
+0.00%
$ 17,913 $ 0
Jul 17, 1 PM $ 0.000072
+0.00%
$ 17,864 $ 0
Jul 17, 2 AM $ 0.0000728
-0.91%
$ 18,055 $ 0
Jul 16, 5 PM $ 0.0000737
+0.00%
$ 18,265 $ 0
Jul 16, 3 PM $ 0.0000743
+0.05%
$ 18,416 $ 0
Jul 16, 2 PM $ 0.0000744
+0.00%
$ 18,451 $ 0
Jul 16, 6 AM $ 0.0000749
+0.00%
$ 18,577 $ 1
Jul 16, 1 AM $ 0.0000749
+0.00%
$ 18,561 $ 1
Jul 16, 12 AM $ 0.0000751
+0.00%
$ 18,633 $ 1
Jul 15, 4 PM $ 0.0000753
-0.64%
$ 18,679 $ 0
Jul 15, 10 AM $ 0.0000754
-0.13%
$ 18,690 $ 1
Jul 15, 8 AM $ 0.0000755
-0.27%
$ 18,726 $ 1
Jul 15, 7 AM $ 0.0000758
-0.07%
$ 18,788 $ 1
Jul 15, 4 AM $ 0.0000755
+0.00%
$ 18,732 $ 1
Jul 14, 1 PM $ 0.0000747
-0.67%
$ 18,521 $ 1
Jul 14, 12 PM $ 0.0000743
+0.65%
$ 18,414 $ 1
Jul 14, 11 AM $ 0.0000732
+0.00%
$ 18,144 $ 0
Jul 14, 12 AM $ 0.0000729
+0.39%
$ 18,083 $ 1
Jul 13, 11 PM $ 0.0000724
+0.00%
$ 17,952 $ 1
Jul 13, 9 PM $ 0.0000723
-0.81%
$ 17,922 $ 1
Jul 13, 5 PM $ 0.0000732
-0.63%
$ 18,141 $ 1
Jul 13, 3 PM $ 0.0000737
+0.08%
$ 18,271 $ 1
Jul 13, 1 PM $ 0.0000736
+0.00%
$ 18,241 $ 1
Jul 13, 12 PM $ 0.0000739
+0.00%
$ 18,319 $ 1
Jul 13, 7 AM $ 0.0000741
+0.00%
$ 18,375 $ 1
Jul 13, 6 AM $ 0.000074
+0.08%
$ 18,360 $ 1
Jul 13, 5 AM $ 0.0000739
+0.08%
$ 18,330 $ 1
Jul 13, 3 AM $ 0.0000738
+0.00%
$ 18,299 $ 1