shork Historical Data

SHORK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000878
+0.00%
$ 21,776 $ 2
Apr 14, 10 PM $ 0.0000878
+0.00%
$ 21,776 $ 2
Apr 14, 8 PM $ 0.0000886
+0.00%
$ 21,981 $ 2
Apr 14, 5 PM $ 0.0000895
+0.00%
$ 22,188 $ 2
Apr 14, 3 PM $ 0.0000898
+0.00%
$ 22,259 $ 2
Apr 14, 12 PM $ 0.0000895
+0.00%
$ 22,201 $ 2
Apr 14, 10 AM $ 0.0000895
+0.00%
$ 22,201 $ 2
Apr 14, 7 AM $ 0.0000895
+0.00%
$ 22,201 $ 2
Apr 14, 5 AM $ 0.0000895
+0.00%
$ 22,201 $ 2
Apr 14, 2 AM $ 0.0000895
+0.00%
$ 22,201 $ 2
Apr 14, 12 AM $ 0.0000895
+0.00%
$ 22,201 $ 2
Apr 13, 9 PM $ 0.0000869
+0.00%
$ 21,538 $ 1
Apr 13, 7 PM $ 0.0000869
+0.00%
$ 21,538 $ 1
Apr 13, 4 PM $ 0.0000869
+0.00%
$ 21,538 $ 1
Apr 13, 2 PM $ 0.0000866
+0.00%
$ 21,473 $ 1
Apr 13, 11 AM $ 0.0000858
+0.00%
$ 21,264 $ 1
Apr 13, 9 AM $ 0.0000858
+0.00%
$ 21,264 $ 1
Apr 13, 6 AM $ 0.000086
+0.00%
$ 21,322 $ 1
Apr 13, 4 AM $ 0.000086
+0.00%
$ 21,322 $ 1
Apr 13, 1 AM $ 0.000086
+0.00%
$ 21,322 $ 2
Apr 12, 11 PM $ 0.000086
+0.00%
$ 21,322 $ 1
Apr 12, 8 PM $ 0.000086
+0.00%
$ 21,323 $ 1
Apr 12, 6 PM $ 0.000086
+0.00%
$ 21,323 $ 2
Apr 12, 3 PM $ 0.000086
+0.00%
$ 21,323 $ 1
Apr 12, 1 PM $ 0.0000869
+0.00%
$ 21,551 $ 1
Apr 12, 10 AM $ 0.0000869
+0.00%
$ 21,551 $ 1
Apr 12, 8 AM $ 0.0000869
+0.00%
$ 21,551 $ 1
Apr 12, 5 AM $ 0.0000869
+0.00%
$ 21,551 $ 2
Apr 12, 3 AM $ 0.0000869
+0.00%
$ 21,551 $ 1
Apr 12, 12 AM $ 0.0000892
+0.00%
$ 22,121 $ 1
Apr 11, 10 PM $ 0.0000889
+0.00%
$ 22,051 $ 1
Apr 11, 7 PM $ 0.0000889
+0.00%
$ 22,051 $ 5
Apr 11, 5 PM $ 0.0000884
+0.00%
$ 21,916 $ 5
Apr 11, 2 PM $ 0.0000884
+0.00%
$ 21,916 $ 5
Apr 11, 12 PM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 9 AM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 7 AM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 4 AM $ 0.0000888
+0.00%
$ 22,013 $ 6
Apr 11, 2 AM $ 0.0000894
+0.00%
$ 22,158 $ 6
Apr 10, 11 PM $ 0.0000894
+0.00%
$ 22,158 $ 6
Apr 10, 9 PM $ 0.000089
+0.00%
$ 22,072 $ 6
Apr 10, 6 PM $ 0.0000888
+0.00%
$ 22,020 $ 2
Apr 10, 4 PM $ 0.0000888
+0.00%
$ 22,020 $ 2
Apr 10, 1 PM $ 0.0000875
+0.00%
$ 21,696 $ 2
Apr 10, 11 AM $ 0.0000872
+0.00%
$ 21,634 $ 2
Apr 10, 8 AM $ 0.0000872
+0.00%
$ 21,634 $ 2
Apr 10, 6 AM $ 0.0000878
+0.00%
$ 21,776 $ 1
Apr 10, 3 AM $ 0.0000878
+0.00%
$ 21,776 $ 1
Apr 10, 1 AM $ 0.0000878
+0.00%
$ 21,776 $ 1
Apr 9, 10 PM $ 0.0000885
+0.00%
$ 21,947 $ 1