shork Historical Data

SHORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000743
+0.00%
$ 18,416 $ 1
Jul 13, 1 AM $ 0.000075
+0.00%
$ 18,587 $ 1
Jul 13, 12 AM $ 0.0000752
+0.58%
$ 18,653 $ 1
Jul 12, 10 PM $ 0.0000746
+0.00%
$ 18,507 $ 1
Jul 12, 7 PM $ 0.0000753
+0.00%
$ 18,659 $ 1
Jul 12, 3 PM $ 0.0000751
+0.00%
$ 18,610 $ 1
Jul 12, 1 PM $ 0.0000749
+0.23%
$ 18,579 $ 1
Jul 12, 12 PM $ 0.0000747
+0.00%
$ 18,526 $ 1
Jul 12, 11 AM $ 0.0000746
+0.17%
$ 18,495 $ 1
Jul 12, 9 AM $ 0.0000744
+0.00%
$ 18,454 $ 1
Jul 12, 6 AM $ 0.0000743
+0.00%
$ 18,426 $ 1
Jul 12, 3 AM $ 0.0000745
+0.08%
$ 18,482 $ 1
Jul 12, 2 AM $ 0.0000744
+0.08%
$ 18,452 $ 1
Jul 12, 1 AM $ 0.0000743
+0.73%
$ 18,420 $ 1
Jul 12, 12 AM $ 0.0000737
-1.46%
$ 18,269 $ 1
Jul 11, 11 PM $ 0.0000754
+0.00%
$ 18,695 $ 0.1
Jul 11, 2 PM $ 0.0000761
+0.33%
$ 18,870 $ 0
Jul 11, 1 PM $ 0.0000758
+0.00%
$ 18,784 $ 0
Jul 11, 9 AM $ 0.0000757
+0.00%
$ 18,769 $ 0
Jul 11, 2 AM $ 0.0000756
+0.00%
$ 18,753 $ 0
Jul 10, 3 PM $ 0.0000757
+0.00%
$ 18,766 $ 1
Jul 10, 2 PM $ 0.0000756
-1.56%
$ 18,740 $ 1
Jul 10, 1 AM $ 0.0000769
+1.44%
$ 19,067 $ 0
Jul 9, 6 PM $ 0.0000757
+0.08%
$ 18,774 $ 1
Jul 9, 2 PM $ 0.0000756
+0.00%
$ 18,744 $ 1
Jul 9, 1 PM $ 0.0000759
+0.00%
$ 18,819 $ 1
Jul 9, 11 AM $ 0.0000755
+0.00%
$ 18,719 $ 1
Jul 9, 5 AM $ 0.0000759
+0.73%
$ 18,817 $ 1
Jul 9, 4 AM $ 0.0000752
+0.16%
$ 18,652 $ 1
Jul 9, 2 AM $ 0.000075
+0.00%
$ 18,593 $ 1
Jul 9, 1 AM $ 0.0000756
-0.78%
$ 18,751 $ 1
Jul 8, 11 PM $ 0.0000753
+0.00%
$ 18,675 $ 1
Jul 8, 5 PM $ 0.0000749
+0.00%
$ 18,571 $ 1
Jul 8, 4 PM $ 0.0000746
+0.00%
$ 18,506 $ 1
Jul 8, 3 PM $ 0.0000743
+0.00%
$ 18,421 $ 1
Jul 8, 6 AM $ 0.0000762
+0.00%
$ 18,888 $ 1
Jul 8, 3 AM $ 0.0000767
+0.21%
$ 19,020 $ 1
Jul 8, 2 AM $ 0.0000765
+0.16%
$ 18,964 $ 1
Jul 8, 1 AM $ 0.000077
-1.45%
$ 19,097 $ 1
Jul 8, 12 AM $ 0.0000787
+0.00%
$ 19,503 $ 1
Jul 7, 8 PM $ 0.0000788
+0.00%
$ 19,528 $ 1
Jul 7, 7 PM $ 0.0000786
-0.74%
$ 19,496 $ 1
Jul 7, 5 PM $ 0.0000798
+0.00%
$ 19,789 $ 1
Jul 7, 2 PM $ 0.0000794
+0.26%
$ 19,687 $ 1
Jul 7, 1 PM $ 0.0000787
+0.00%
$ 19,517 $ 1
Jul 7, 7 AM $ 0.0000788
+0.00%
$ -- $ 1
Jul 7, 4 AM $ 0.0000787
+0.00%
$ 19,504 $ 1
Jul 7, 3 AM $ 0.0000792
+0.00%
$ 19,636 $ 1
Jul 7, 2 AM $ 0.0000797
+0.00%
$ 19,766 $ 1
Jul 7, 12 AM $ 0.0000799
+0.00%
$ 19,817 $ 1