shork Historical Data

SHORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000874
+0.00%
$ 21,684 $ 1
Apr 9, 5 PM $ 0.0000874
+0.00%
$ 21,684 $ 1
Apr 9, 3 PM $ 0.0000867
+0.00%
$ 21,492 $ 0
Apr 9, 12 PM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 10 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 7 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 5 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 2 AM $ 0.0000867
+0.00%
$ 21,492 $ 1
Apr 9, 12 AM $ 0.0000875
+0.00%
$ 21,696 $ 1
Apr 8, 9 PM $ 0.0000875
+0.00%
$ 21,696 $ 2
Apr 8, 7 PM $ 0.0000875
+0.00%
$ 21,696 $ 3
Apr 8, 4 PM $ 0.0000875
+0.00%
$ 21,696 $ 4
Apr 8, 2 PM $ 0.0000883
+0.00%
$ 21,900 $ 3
Apr 8, 11 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 9 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 6 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 4 AM $ 0.0000891
+0.00%
$ 22,106 $ 4
Apr 8, 1 AM $ 0.0000891
+0.00%
$ 22,106 $ 3
Apr 7, 11 PM $ 0.0000885
+0.00%
$ 21,938 $ 3
Apr 7, 8 PM $ 0.0000852
+0.00%
$ 21,126 $ 2
Apr 7, 6 PM $ 0.0000833
+0.00%
$ 20,669 $ 1
Apr 7, 3 PM $ 0.0000833
+0.00%
$ 20,669 $ 1
Apr 7, 1 PM $ 0.0000833
+0.00%
$ 20,669 $ 1
Apr 7, 10 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 7, 8 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 7, 5 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 7, 3 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 7, 12 AM $ 0.0000842
+0.00%
$ 20,868 $ 1
Apr 6, 10 PM $ 0.0000858
+0.00%
$ 21,271 $ 2
Apr 6, 7 PM $ 0.0000858
+0.00%
$ 21,271 $ 2
Apr 6, 5 PM $ 0.0000858
+0.00%
$ 21,271 $ 2
Apr 6, 2 PM $ 0.000086
+0.00%
$ 21,333 $ 2
Apr 6, 12 PM $ 0.000086
+0.00%
$ 21,333 $ 2
Apr 6, 9 AM $ 0.0000856
+0.00%
$ 21,233 $ 2
Apr 6, 7 AM $ 0.0000855
+0.00%
$ 21,201 $ 2
Apr 6, 4 AM $ 0.0000861
+0.00%
$ 21,346 $ 2
Apr 6, 2 AM $ 0.0000861
+0.00%
$ 21,346 $ 2
Apr 5, 11 PM $ 0.0000847
+0.00%
$ 21,010 $ 1
Apr 5, 9 PM $ 0.0000833
+0.00%
$ 20,645 $ 1
Apr 5, 6 PM $ 0.0000833
+0.00%
$ 20,645 $ 1
Apr 5, 4 PM $ 0.0000832
+0.00%
$ 20,629 $ 1
Apr 5, 1 PM $ 0.0000832
+0.00%
$ 20,629 $ 1
Apr 5, 11 AM $ 0.0000839
+0.00%
$ 20,814 $ 1
Apr 5, 8 AM $ 0.0000839
+0.00%
$ 20,814 $ 1
Apr 5, 6 AM $ 0.0000839
+0.00%
$ 20,814 $ 1
Apr 5, 3 AM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 5, 1 AM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 4, 10 PM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 4, 8 PM $ 0.0000846
+0.00%
$ 20,972 $ 1
Apr 4, 5 PM $ 0.0000846
+0.00%
$ 20,972 $ 1