shork Historical Data

SHORK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000281
-0.48%
$ 69,669 $ 23
Sep 12, 2025 $ 0.000282
+6.38%
$ 69,959 $ 32
Sep 11, 2025 $ 0.000262
+0.58%
$ 65,101 $ 1
Sep 10, 2025 $ 0.000261
+4.30%
$ 64,157 $ 2
Sep 9, 2025 $ 0.00025
+0.32%
$ 62,263 $ 52
Sep 8, 2025 $ 0.000249
+3.80%
$ 61,763 $ 29
Sep 7, 2025 $ 0.000239
+2.17%
$ 59,293 $ 105
Sep 6, 2025 $ 0.000234
-1.95%
$ 58,182 $ 379
Sep 5, 2025 $ 0.00024
+0.40%
$ 59,916 $ 6
Sep 4, 2025 $ 0.00024
-3.58%
$ 59,724 $ 11
Sep 3, 2025 $ 0.000247
+0.58%
$ 61,787 $ 51
Sep 2, 2025 $ 0.000244
+5.29%
$ 60,660 $ 34
Sep 1, 2025 $ 0.000232
-2.58%
$ 57,620 $ 34
Aug 31, 2025 $ 0.000241
+0.71%
$ 59,953 $ 8
Aug 30, 2025 $ 0.000238
-0.78%
$ 59,190 $ 1
Aug 29, 2025 $ 0.000243
-4.30%
$ 60,254 $ 29
Aug 28, 2025 $ 0.000253
+5.25%
$ 62,861 $ 530
Aug 27, 2025 $ 0.000244
+5.55%
$ 60,461 $ 14
Aug 26, 2025 $ 0.000232
+4.58%
$ 57,688 $ 10
Aug 25, 2025 $ 0.000222
-8.75%
$ 57,117 $ 12
Aug 24, 2025 $ 0.000242
-0.17%
$ 60,467 $ 26
Aug 23, 2025 $ 0.000239
+0.61%
$ 59,438 $ 22
Aug 22, 2025 $ 0.000238
+11.21%
$ 59,196 $ 33
Aug 21, 2025 $ 0.000215
-3.71%
$ 53,313 $ 37
Aug 20, 2025 $ 0.000223
+3.84%
$ 54,854 $ 198
Aug 19, 2025 $ 0.000214
-4.61%
$ 52,963 $ 170
Aug 18, 2025 $ 0.000224
-3.04%
$ 55,720 $ 76
Aug 17, 2025 $ 0.000232
+2.22%
$ 57,524 $ 127
Aug 16, 2025 $ 0.000228
+0.68%
$ 56,577 $ 50
Aug 15, 2025 $ 0.000226
-3.58%
$ 55,740 $ 286
Aug 14, 2025 $ 0.000234
-5.02%
$ 58,198 $ 107
Aug 13, 2025 $ 0.000247
+3.76%
$ 61,273 $ 91
Aug 12, 2025 $ 0.000238
+10.91%
$ 59,053 $ 181
Aug 11, 2025 $ 0.000219
-4.12%
$ 54,298 $ 450
Aug 10, 2025 $ 0.000228
-0.31%
$ 56,631 $ 118
Aug 9, 2025 $ 0.000229
+3.21%
$ 56,819 $ 24
Aug 8, 2025 $ 0.000222
+2.51%
$ 55,049 $ 235
Aug 7, 2025 $ 0.000216
+1.49%
$ 53,703 $ 133
Aug 6, 2025 $ 0.000213
-0.36%
$ 52,917 $ 3,911
Aug 5, 2025 $ 0.000215
+4.75%
$ 53,401 $ 26,625
Aug 4, 2025 $ 0.000205
+2.11%
$ 50,978 $ 114
Aug 3, 2025 $ 0.000199
+1.03%
$ 49,412 $ 326
Aug 2, 2025 $ 0.000195
-2.42%
$ 48,406 $ 395
Aug 1, 2025 $ 0.000201
-2.89%
$ 49,960 $ 48
Jul 31, 2025 $ 0.000212
-3.04%
$ 52,606 $ 367
Jul 30, 2025 $ 0.000216
-5.50%
$ 53,673 $ 499
Jul 29, 2025 $ 0.000229
-6.03%
$ 56,798 $ 1,114
Jul 28, 2025 $ 0.000245
-7.73%
$ 60,878 $ 24,001
Jul 27, 2025 $ 0.000264
+16.39%
$ 65,536 $ 59,189
Jul 26, 2025 $ 0.000229
+2.14%
$ 56,911 $ 2