shork Historical Data

SHORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0000802
-0.10%
$ 19,875 $ 1
Jul 6, 9 PM $ 0.0000804
+0.00%
$ 19,947 $ 1
Jul 6, 7 PM $ 0.0000798
+0.00%
$ 19,779 $ 1
Jul 6, 4 PM $ 0.0000795
+0.00%
$ 19,704 $ 1
Jul 6, 3 PM $ 0.000079
+1.33%
$ 19,583 $ 1
Jul 6, 2 PM $ 0.0000779
+0.00%
$ 19,310 $ 1
Jul 6, 1 PM $ 0.0000783
+0.00%
$ 19,424 $ 0
Jul 6, 3 AM $ 0.0000786
-1.01%
$ 19,483 $ 0
Jul 6, 2 AM $ 0.0000795
+0.00%
$ 19,718 $ 0
Jul 5, 2 PM $ 0.0000786
+0.00%
$ 19,490 $ 0
Jul 5, 2 AM $ 0.0000789
+0.00%
$ 19,569 $ 1
Jul 4, 7 AM $ 0.0000804
+0.00%
$ 19,942 $ 1
Jul 4, 5 AM $ 0.0000812
-0.20%
$ 20,135 $ 1
Jul 4, 4 AM $ 0.0000802
+0.16%
$ 19,890 $ 1
Jul 3, 11 PM $ 0.0000795
-0.66%
$ 19,715 $ 1
Jul 3, 7 PM $ 0.0000794
+0.00%
$ 19,696 $ 0
Jul 3, 7 AM $ 0.0000785
+0.00%
$ 19,476 $ 1
Jul 3, 2 AM $ 0.0000787
+0.00%
$ 19,522 $ 1
Jul 3, 1 AM $ 0.0000786
+0.08%
$ 19,479 $ 1
Jul 2, 2 PM $ 0.0000788
+0.00%
$ 19,538 $ 1
Jul 2, 10 AM $ 0.0000784
+2.28%
$ 19,441 $ 1
Jul 2, 9 AM $ 0.000076
+0.31%
$ 18,843 $ 1
Jul 2, 2 AM $ 0.0000756
+0.00%
$ 18,756 $ 1
Jul 2, 1 AM $ 0.0000753
+0.00%
$ 18,679 $ 1
Jul 2, 12 AM $ 0.0000754
-0.40%
$ 18,692 $ 2
Jul 1, 2 PM $ 0.0000735
+0.00%
$ 18,226 $ 1
Jul 1, 1 PM $ 0.0000729
+0.72%
$ 18,075 $ 1
Jul 1, 12 PM $ 0.0000728
+0.00%
$ 18,059 $ 1
Jul 1, 11 AM $ 0.0000731
+0.00%
$ 18,115 $ 1
Jul 1, 6 AM $ 0.0000727
+0.00%
$ 18,018 $ 1
Jul 1, 2 AM $ 0.0000721
+0.42%
$ 17,875 $ 1
Jul 1, 1 AM $ 0.0000708
+0.65%
$ 17,564 $ 1
Jun 30, 10 AM $ 0.0000718
+0.00%
$ 17,805 $ 5
Jun 30, 7 AM $ 0.0000722
+0.00%
$ 17,914 $ 5
Jun 30, 5 AM $ 0.000072
+0.00%
$ 17,844 $ 6
Jun 30, 2 AM $ 0.0000725
+0.00%
$ 17,968 $ 7
Jun 30, 12 AM $ 0.0000729
+0.00%
$ 18,074 $ 8
Jun 29, 9 PM $ 0.0000731
+0.00%
$ 18,127 $ 8
Jun 29, 7 PM $ 0.0000732
+0.00%
$ 18,146 $ 15
Jun 29, 4 PM $ 0.0000722
+0.00%
$ 17,907 $ 14
Jun 29, 2 PM $ 0.0000719
+0.00%
$ 17,840 $ 12
Jun 29, 11 AM $ 0.000071
+0.00%
$ 17,609 $ 10
Jun 29, 9 AM $ 0.0000709
+0.00%
$ 17,571 $ 10
Jun 29, 6 AM $ 0.0000698
+0.00%
$ 17,308 $ 10
Jun 29, 4 AM $ 0.0000708
+0.00%
$ 17,553 $ 9
Jun 29, 1 AM $ 0.0000692
+0.00%
$ 17,155 $ 8
Jun 28, 11 PM $ 0.0000688
+0.00%
$ 17,048 $ 7
Jun 28, 8 PM $ 0.0000688
+0.00%
$ 17,067 $ 7
Jun 28, 6 PM $ 0.0000693
+0.00%
$ 17,186 $ 1
Jun 28, 3 PM $ 0.0000695
+0.00%
$ 17,244 $ 1