shork Historical Data

SHORK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000842
+0.00%
$ 20,890 $ 0
Apr 4, 12 PM $ 0.0000836
+0.00%
$ 20,740 $ 0.1
Apr 4, 10 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 7 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 5 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 2 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 4, 12 AM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 3, 9 PM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 3, 7 PM $ 0.0000836
+0.00%
$ 20,740 $ 0
Apr 3, 4 PM $ 0.0000836
+0.00%
$ 20,740 $ 1
Apr 3, 2 PM $ 0.0000834
+0.00%
$ 20,673 $ 2
Apr 3, 11 AM $ 0.0000834
+0.00%
$ 20,673 $ 2
Apr 3, 9 AM $ 0.0000827
+0.00%
$ 20,510 $ 2
Apr 3, 6 AM $ 0.0000827
+0.00%
$ 20,510 $ 2
Apr 3, 4 AM $ 0.0000827
+0.00%
$ 20,510 $ 3
Apr 3, 1 AM $ 0.0000827
+0.00%
$ 20,510 $ 3
Apr 2, 11 PM $ 0.0000826
+0.00%
$ 20,495 $ 3
Apr 2, 8 PM $ 0.0000826
+0.00%
$ 20,495 $ 4
Apr 2, 6 PM $ 0.0000826
+0.00%
$ 20,495 $ 4
Apr 2, 3 PM $ 0.0000827
+0.00%
$ 20,513 $ 5
Apr 2, 1 PM $ 0.0000824
+0.00%
$ 20,439 $ 4
Apr 2, 10 AM $ 0.0000833
+0.00%
$ 20,667 $ 3
Apr 2, 8 AM $ 0.0000833
+0.00%
$ 20,667 $ 4
Apr 2, 5 AM $ 0.0000833
+0.00%
$ 20,667 $ 3
Apr 2, 3 AM $ 0.0000833
+0.00%
$ 20,667 $ 4
Apr 2, 12 AM $ 0.0000849
+0.00%
$ 21,055 $ 3
Apr 1, 10 PM $ 0.0000855
+0.00%
$ 21,196 $ 3
Apr 1, 7 PM $ 0.0000884
+0.00%
$ 21,910 $ 2
Apr 1, 5 PM $ 0.0000894
+0.00%
$ 22,168 $ 1
Apr 1, 2 PM $ 0.0000877
+0.00%
$ 21,739 $ 1
Apr 1, 12 PM $ 0.0000877
+0.00%
$ 21,739 $ 2
Apr 1, 9 AM $ 0.0000877
+0.00%
$ 21,739 $ 2
Apr 1, 7 AM $ 0.0000877
+0.00%
$ 21,739 $ 2
Apr 1, 4 AM $ 0.0000869
+0.00%
$ 21,545 $ 2
Apr 1, 2 AM $ 0.0000857
+0.00%
$ 21,255 $ 2
Mar 31, 11 PM $ 0.0000857
+0.00%
$ 21,255 $ 2
Mar 31, 9 PM $ 0.0000857
+0.00%
$ 21,255 $ 3
Mar 31, 6 PM $ 0.0000857
+0.00%
$ 21,255 $ 3
Mar 31, 4 PM $ 0.0000854
+0.00%
$ 21,171 $ 3
Mar 31, 1 PM $ 0.0000851
+0.00%
$ 21,105 $ 2
Mar 31, 11 AM $ 0.0000851
+0.00%
$ 21,105 $ 2
Mar 31, 8 AM $ 0.0000876
+0.00%
$ 21,716 $ 2
Mar 31, 6 AM $ 0.0000876
+0.00%
$ 21,716 $ 2
Mar 31, 3 AM $ 0.0000874
+0.00%
$ 21,673 $ 2
Mar 31, 1 AM $ 0.0000864
+0.00%
$ 21,420 $ 2
Mar 30, 10 PM $ 0.0000864
+0.00%
$ 21,420 $ 3
Mar 30, 8 PM $ 0.0000865
+0.00%
$ 21,442 $ 3
Mar 30, 5 PM $ 0.0000882
+0.00%
$ 21,869 $ 2
Mar 30, 3 PM $ 0.0000882
+0.00%
$ 21,869 $ 3
Mar 30, 12 PM $ 0.0000882
+0.00%
$ 21,869 $ 3