shork Historical Data

SHORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000222
-1.63%
$ 55,134 $ 11
Jul 24, 2025 $ 0.000228
-1.46%
$ 56,647 $ 56
Jul 23, 2025 $ 0.000229
-8.66%
$ 56,875 $ 151
Jul 22, 2025 $ 0.000248
+2.97%
$ 61,580 $ 229
Jul 21, 2025 $ 0.000241
+9.78%
$ 59,939 $ 31,904
Jul 20, 2025 $ 0.000223
+2.76%
$ 55,460 $ 178
Jul 19, 2025 $ 0.000216
+1.01%
$ 53,526 $ 44
Jul 18, 2025 $ 0.000215
-1.56%
$ 53,313 $ 7
Jul 17, 2025 $ 0.000214
+1.56%
$ 53,152 $ 40
Jul 16, 2025 $ 0.000212
+6.15%
$ 52,898 $ 6
Jul 15, 2025 $ 0.000197
-0.61%
$ 48,867 $ 3
Jul 14, 2025 $ 0.000198
-0.05%
$ 49,135 $ 31
Jul 13, 2025 $ 0.000196
+0.05%
$ 48,653 $ 22
Jul 12, 2025 $ 0.000195
-2.76%
$ 48,300 $ 12
Jul 11, 2025 $ 0.000198
+0.31%
$ 49,129 $ 35
Jul 10, 2025 $ 0.000194
+0.52%
$ 48,110 $ 92
Jul 9, 2025 $ 0.000191
+3.48%
$ 47,463 $ 847
Jul 8, 2025 $ 0.000189
+4.77%
$ 46,916 $ 82,027
Jul 7, 2025 $ 0.000181
-1.40%
$ 45,058 $ 32,441
Jul 6, 2025 $ 0.000184
+2.54%
$ 45,799 $ 56
Jul 5, 2025 $ 0.000179
+3.37%
$ 44,537 $ 15,311
Jul 4, 2025 $ 0.000174
-3.97%
$ 43,088 $ 165
Jul 3, 2025 $ 0.000181
-0.08%
$ 44,868 $ 6
Jul 2, 2025 $ 0.000181
+3.98%
$ 44,906 $ 4
Jul 1, 2025 $ 0.000174
-5.37%
$ 43,188 $ 74
Jun 30, 2025 $ 0.000186
+3.45%
$ 46,120 $ 17
Jun 29, 2025 $ 0.000178
+0.00%
$ 44,287 $ 24
Jun 28, 2025 $ 0.000178
+10.38%
$ 44,287 $ 530
Jun 27, 2025 $ 0.000162
+0.63%
$ 40,121 $ 54
Jun 26, 2025 $ 0.000163
-0.92%
$ 40,484 $ 2
Jun 25, 2025 $ 0.000165
-0.63%
$ 40,859 $ 102
Jun 24, 2025 $ 0.000166
-8.16%
$ 41,116 $ 1,499
Jun 23, 2025 $ 0.00018
+10.16%
$ 44,699 $ 25
Jun 22, 2025 $ 0.000162
-4.95%
$ 40,181 $ 41
Jun 21, 2025 $ 0.000173
-5.62%
$ 43,017 $ 744
Jun 20, 2025 $ 0.000184
-4.20%
$ 45,578 $ 84
Jun 19, 2025 $ 0.000192
-0.97%
$ 47,579 $ 2
Jun 18, 2025 $ 0.000194
-0.94%
$ 48,044 $ 20
Jun 17, 2025 $ 0.000195
-2.94%
$ 48,502 $ 1,948
Jun 16, 2025 $ 0.000212
+3.53%
$ 52,639 $ 70
Jun 15, 2025 $ 0.000205
-3.97%
$ 50,846 $ 1,514
Jun 14, 2025 $ 0.000213
+15.08%
$ 52,937 $ 9,687
Jun 13, 2025 $ 0.000183
+6.86%
$ 45,507 $ 2,024
Jun 12, 2025 $ 0.000187
-2.34%
$ 46,481 $ 1,162
Jun 11, 2025 $ 0.000193
+4.08%
$ 47,828 $ 7,850
Jun 10, 2025 $ 0.000185
+2.05%
$ 45,876 $ 8
Jun 9, 2025 $ 0.000177
+2.31%
$ 43,969 $ 25
Jun 4, 2025 $ 0.000179
-0.50%
$ 44,329 $ 1
Jun 3, 2025 $ 0.000179
+0.68%
$ 44,551 $ 2
Jun 2, 2025 $ 0.000178
+0.25%
$ 44,248 $ 9