shork Historical Data

SHORK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000088
+0.00%
$ 21,828 $ 2
Mar 30, 7 AM $ 0.0000869
+0.00%
$ 21,546 $ 2
Mar 30, 5 AM $ 0.0000869
+0.00%
$ 21,546 $ 2
Mar 30, 2 AM $ 0.0000869
+0.00%
$ 21,546 $ 2
Mar 30, 12 AM $ 0.0000847
+0.00%
$ 21,010 $ 1
Mar 29, 9 PM $ 0.0000858
+0.00%
$ 21,283 $ 1
Mar 29, 7 PM $ 0.0000858
+0.00%
$ 21,283 $ 1
Mar 29, 4 PM $ 0.0000867
+0.00%
$ 21,512 $ 0
Mar 29, 2 PM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 11 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 9 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 6 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 4 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 29, 1 AM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 28, 11 PM $ 0.0000867
+0.00%
$ 21,512 $ 4
Mar 28, 8 PM $ 0.0000869
+0.00%
$ 21,556 $ 3
Mar 28, 6 PM $ 0.0000869
+0.00%
$ 21,556 $ 3
Mar 28, 3 PM $ 0.0000869
+0.00%
$ 21,556 $ 4
Mar 28, 1 PM $ 0.0000869
+0.00%
$ 21,556 $ 0
Mar 28, 10 AM $ 0.0000869
+0.00%
$ 21,556 $ 0
Mar 28, 8 AM $ 0.0000869
+0.00%
$ 21,556 $ 1
Mar 28, 5 AM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 28, 3 AM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 28, 12 AM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 27, 10 PM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 27, 7 PM $ 0.000087
+0.00%
$ 21,565 $ 1
Mar 27, 5 PM $ 0.0000879
+0.00%
$ 21,804 $ 2
Mar 27, 2 PM $ 0.0000879
+0.00%
$ 21,804 $ 2
Mar 27, 12 PM $ 0.0000879
+0.00%
$ -- $ 2
Mar 27, 9 AM $ 0.0000901
+0.00%
$ 22,333 $ 2
Mar 27, 7 AM $ 0.0000903
+0.00%
$ 22,389 $ 1
Mar 27, 4 AM $ 0.0000903
+0.00%
$ 22,389 $ 2
Mar 27, 2 AM $ 0.0000903
+0.00%
$ 22,389 $ 2
Mar 26, 11 PM $ 0.0000903
+0.00%
$ 22,389 $ 2
Mar 26, 9 PM $ 0.0000903
+0.00%
$ 22,402 $ 2
Mar 26, 6 PM $ 0.0000914
+0.00%
$ 22,655 $ 2
Mar 26, 4 PM $ 0.0000926
+0.00%
$ 22,955 $ 2
Mar 26, 1 PM $ 0.0000926
+0.00%
$ 22,955 $ 2
Mar 26, 11 AM $ 0.0000926
+0.00%
$ 22,955 $ 2
Mar 26, 8 AM $ 0.0000938
+0.00%
$ 23,267 $ 2
Mar 26, 6 AM $ 0.0000938
+0.00%
$ 23,267 $ 2
Mar 26, 3 AM $ 0.0000963
+0.00%
$ 23,870 $ 2
Mar 26, 1 AM $ 0.0000963
+0.00%
$ 23,870 $ 2
Mar 25, 10 PM $ 0.0000963
+0.00%
$ 23,870 $ 2
Mar 25, 8 PM $ 0.0000963
+0.00%
$ 23,870 $ 2
Mar 25, 5 PM $ 0.0000962
+0.00%
$ 23,867 $ 2
Mar 25, 3 PM $ 0.0000962
+0.00%
$ 23,864 $ 2
Mar 25, 12 PM $ 0.0000962
+0.00%
$ 23,848 $ 3
Mar 25, 10 AM $ 0.0000962
+0.00%
$ 23,848 $ 3
Mar 25, 7 AM $ 0.0000962
+0.00%
$ 23,848 $ 3