shork Historical Data

SHORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0000695
+0.00%
$ 17,234 $ 2
Jun 28, 10 AM $ 0.0000694
+0.00%
$ 17,201 $ 1
Jun 28, 8 AM $ 0.0000689
+0.00%
$ 17,083 $ 1
Jun 28, 5 AM $ 0.000069
+0.00%
$ 17,106 $ 1
Jun 28, 3 AM $ 0.0000687
+0.00%
$ 17,038 $ 1
Jun 28, 12 AM $ 0.0000687
+0.00%
$ 17,037 $ 1
Jun 27, 10 PM $ 0.0000696
+0.00%
$ 17,265 $ 1
Jun 27, 7 PM $ 0.0000701
+0.00%
$ 17,372 $ 2
Jun 27, 5 PM $ 0.0000705
+0.00%
$ 17,469 $ 2
Jun 27, 2 PM $ 0.0000701
+0.00%
$ 17,388 $ 2
Jun 27, 12 PM $ 0.0000695
+0.00%
$ 17,243 $ 3
Jun 27, 9 AM $ 0.0000698
+0.00%
$ 17,305 $ 3
Jun 27, 7 AM $ 0.0000696
+0.00%
$ 17,263 $ 4
Jun 27, 4 AM $ 0.00007
+0.00%
$ 17,362 $ 4
Jun 27, 2 AM $ 0.0000698
+0.00%
$ 17,318 $ 5
Jun 26, 11 PM $ 0.0000699
+0.00%
$ 17,341 $ 5
Jun 26, 9 PM $ 0.0000709
+0.00%
$ 17,587 $ 5
Jun 26, 6 PM $ 0.0000707
+0.00%
$ 17,520 $ 5
Jun 26, 4 PM $ 0.0000693
+0.00%
$ 17,188 $ 5
Jun 26, 1 PM $ 0.0000672
+0.00%
$ 16,659 $ 6
Jun 26, 11 AM $ 0.0000673
+0.00%
$ 16,686 $ 6
Jun 26, 8 AM $ 0.0000685
+0.00%
$ 16,993 $ 6
Jun 26, 6 AM $ 0.0000662
+0.00%
$ 16,423 $ 5
Jun 26, 5 AM $ 0.0000659
-0.11%
$ -- $ 5
Jun 18, 12 AM $ 0.0000698
+0.00%
$ 17,314 $ 3
May 29, 3 AM $ 0.0000797
+0.00%
$ 19,761 $ 1
May 26, 10 AM $ 0.0000825
+0.00%
$ 20,460 $ 0
May 26, 7 AM $ 0.0000826
+0.00%
$ 20,474 $ 0
May 26, 5 AM $ 0.000082
+0.00%
$ 20,322 $ 1
May 26, 2 AM $ 0.000082
+0.00%
$ 20,333 $ 1
May 26, 12 AM $ 0.0000829
+0.00%
$ 20,564 $ 1
May 25, 9 PM $ 0.0000829
+0.00%
$ 20,562 $ 1
May 25, 7 PM $ 0.0000837
+0.00%
$ 20,763 $ 1
May 25, 4 PM $ 0.0000837
+0.00%
$ 20,743 $ 1
May 25, 2 PM $ 0.0000834
+0.00%
$ 20,670 $ 1
May 25, 11 AM $ 0.0000835
+0.00%
$ 20,698 $ 1
May 25, 9 AM $ 0.0000832
+0.00%
$ 20,638 $ 1
May 25, 6 AM $ 0.0000835
+0.00%
$ 20,693 $ 1
May 25, 4 AM $ 0.0000825
+0.00%
$ 20,450 $ 1
May 25, 1 AM $ 0.0000829
+0.00%
$ 20,544 $ 1
May 24, 11 PM $ 0.000083
+0.00%
$ 20,591 $ 1
May 24, 8 PM $ 0.0000832
+0.00%
$ 20,627 $ 1
May 24, 6 PM $ 0.0000835
+0.00%
$ 20,707 $ 1
May 24, 3 PM $ 0.0000832
+0.00%
$ 20,628 $ 2
May 18, 7 AM $ 0.0000879
+0.00%
$ 21,785 $ 0
May 9, 11 PM $ 0.000096
+0.00%
$ 23,814 $ 0
May 9, 9 PM $ 0.000096
+0.00%
$ 23,814 $ 0
May 9, 6 PM $ 0.000096
+0.00%
$ 23,814 $ 1
Apr 25, 11 AM $ 0.0000904
+0.00%
$ 22,422 $ 0
Apr 25, 8 AM $ 0.0000899
+0.00%
$ 22,303 $ 0