shork Historical Data

SHORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000178
+0.45%
$ 44,137 $ 1
May 31, 2025 $ 0.000177
-3.16%
$ 43,942 $ 3
May 30, 2025 $ 0.000183
-8.61%
$ 45,377 $ 2
May 29, 2025 $ 0.0002
-3.07%
$ 49,650 $ 2
May 28, 2025 $ 0.000201
-3.88%
$ 49,968 $ 2
May 27, 2025 $ 0.000209
+2.41%
$ 51,984 $ 2
May 26, 2025 $ 0.000204
+4.00%
$ 50,761 $ 2
May 25, 2025 $ 0.000196
-6.27%
$ 48,550 $ 2
May 24, 2025 $ 0.000209
+3.25%
$ 51,799 $ 2
May 23, 2025 $ 0.000202
+7.45%
$ 50,169 $ 2
May 22, 2025 $ 0.000188
+0.00%
$ 46,690 $ 2
May 21, 2025 $ 0.000182
+1.75%
$ 45,063 $ 2
May 20, 2025 $ 0.000178
+0.43%
$ 44,288 $ 2
May 19, 2025 $ 0.000178
-3.12%
$ 44,096 $ 2
May 18, 2025 $ 0.000183
+0.67%
$ 45,516 $ 2
May 17, 2025 $ 0.000182
+0.00%
$ 45,213 $ 2
May 16, 2025 $ 0.000182
-0.78%
$ 45,213 $ 2
May 15, 2025 $ 0.000188
-0.56%
$ 46,611 $ 2
May 14, 2025 $ 0.000189
-1.88%
$ 46,832 $ 2
May 13, 2025 $ 0.000192
+1.73%
$ 47,649 $ 2
May 12, 2025 $ 0.000188
+0.33%
$ 46,780 $ 13
May 11, 2025 $ 0.000184
-2.08%
$ 45,684 $ 2
May 10, 2025 $ 0.000183
-0.84%
$ 45,528 $ 2
May 9, 2025 $ 0.000185
+6.79%
$ 45,896 $ 2
May 8, 2025 $ 0.000172
+9.64%
$ 42,600 $ 2
May 7, 2025 $ 0.000156
+0.42%
$ 38,742 $ 2
May 6, 2025 $ 0.000155
-1.37%
$ 38,558 $ 2
May 5, 2025 $ 0.000157
-0.38%
$ 39,092 $ 11
May 4, 2025 $ 0.000158
+0.00%
$ 39,241 $ 2
May 3, 2025 $ 0.000158
+0.00%
$ 39,241 $ 2
May 2, 2025 $ 0.000158
-3.72%
$ 39,241 $ 2
May 1, 2025 $ 0.000164
+4.40%
$ 40,757 $ 2
Apr 30, 2025 $ 0.000157
-2.20%
$ 39,040 $ 2
Apr 29, 2025 $ 0.000161
-1.45%
$ 39,917 $ 2
Apr 28, 2025 $ 0.000163
+0.00%
$ 40,504 $ 2
Apr 27, 2025 $ 0.000163
+0.00%
$ 40,504 $ 2
Apr 26, 2025 $ 0.000163
-1.44%
$ 40,504 $ 2
Apr 25, 2025 $ 0.000166
+3.62%
$ 41,095 $ 2
Apr 24, 2025 $ 0.00016
+0.78%
$ 39,657 $ 2
Apr 21, 2025 $ 0.000144
-1.29%
$ 35,747 $ 10
Apr 14, 2025 $ 0.000137
+0.33%
$ 33,989 $ 86
Apr 7, 2025 $ 0.000112
+0.20%
$ 27,708 $ 9
Mar 31, 2025 $ 0.000134
-0.45%
$ 33,264 $ 11
Mar 24, 2025 $ 0.00016
-0.17%
$ 39,765 $ 93
Mar 17, 2025 $ 0.000146
+0.91%
$ 36,133 $ 282
Mar 10, 2025 $ 0.000132
-2.70%
$ 32,876 $ 13
Mar 3, 2025 $ 0.000181
+0.60%
$ 45,011 $ 37
Feb 24, 2025 $ 0.000186
+6.85%
$ 46,222 $ 337
Feb 17, 2025 $ 0.000218
+0.00%
$ 54,209 $ 1
Feb 10, 2025 $ 0.00023
+0.00%
$ 57,181 $ 1