shork Historical Data

SHORK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000962
+0.00%
$ 23,848 $ 3
Mar 25, 2 AM $ 0.0000948
+0.00%
$ 23,504 $ 3
Mar 25, 12 AM $ 0.0000948
+0.00%
$ 23,504 $ 3
Mar 24, 9 PM $ 0.0000935
+0.00%
$ 23,182 $ 3
Mar 24, 7 PM $ 0.0000935
+0.00%
$ 23,180 $ 2
Mar 24, 4 PM $ 0.0000936
+0.00%
$ 23,212 $ 2
Mar 24, 2 PM $ 0.0000949
+0.00%
$ 23,530 $ 2
Mar 24, 11 AM $ 0.0000956
+0.00%
$ 23,700 $ 2
Mar 24, 9 AM $ 0.0000956
+0.00%
$ 23,700 $ 15
Mar 24, 6 AM $ 0.0000955
+0.00%
$ 23,678 $ 25
Mar 24, 4 AM $ 0.0000955
+0.00%
$ 23,678 $ 26
Mar 24, 1 AM $ 0.0000955
+0.00%
$ 23,678 $ 26
Mar 23, 11 PM $ 0.0000954
+0.00%
$ 23,649 $ 26
Mar 23, 8 PM $ 0.0000954
+0.00%
$ 23,649 $ 26
Mar 23, 6 PM $ 0.0000952
+0.00%
$ 23,616 $ 26
Mar 23, 3 PM $ 0.0000952
+0.00%
$ 23,616 $ 25
Mar 23, 1 PM $ 0.0000938
+0.00%
$ 23,260 $ 24
Mar 23, 10 AM $ 0.0000901
+0.00%
$ 22,331 $ 21
Mar 23, 8 AM $ 0.0000904
+0.00%
$ 22,416 $ 11
Mar 23, 5 AM $ 0.0000906
+0.00%
$ 22,477 $ 1
Mar 23, 3 AM $ 0.0000909
+0.00%
$ 22,552 $ 1
Mar 23, 12 AM $ 0.0000909
+0.00%
$ 22,552 $ 1
Mar 22, 10 PM $ 0.0000909
+0.00%
$ 22,552 $ 2
Mar 22, 7 PM $ 0.0000919
+0.00%
$ 22,797 $ 1
Mar 22, 5 PM $ 0.0000919
+0.00%
$ 22,797 $ 2
Mar 22, 2 PM $ 0.0000919
+0.00%
$ 22,797 $ 2
Mar 22, 12 PM $ 0.0000919
+0.00%
$ 22,797 $ 2
Mar 22, 9 AM $ 0.0000919
+0.00%
$ 22,797 $ 2
Mar 22, 7 AM $ 0.0000915
+0.00%
$ 22,699 $ 2
Mar 22, 4 AM $ 0.0000915
+0.00%
$ 22,699 $ 2
Mar 22, 2 AM $ 0.0000914
+0.00%
$ 22,662 $ 2
Mar 21, 11 PM $ 0.0000943
+0.00%
$ 23,395 $ 1
Mar 21, 9 PM $ 0.0000943
+0.00%
$ 23,395 $ 2
Mar 21, 6 PM $ 0.0000943
+0.00%
$ 23,395 $ 2
Mar 21, 4 PM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 1 PM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 11 AM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 8 AM $ 0.0000949
+0.00%
$ 23,525 $ 2
Mar 21, 6 AM $ 0.0000944
+0.00%
$ 23,418 $ 2
Mar 21, 3 AM $ 0.0000942
+0.00%
$ 23,360 $ 1
Mar 21, 1 AM $ 0.0000942
+0.00%
$ 23,360 $ 1
Mar 20, 10 PM $ 0.0000942
+0.00%
$ 23,360 $ 1
Mar 20, 5 PM $ 0.0000927
+0.00%
$ 22,978 $ 0
Mar 20, 3 PM $ 0.0000927
+0.00%
$ 22,978 $ 0
Mar 20, 12 PM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 10 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 7 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 5 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 2 AM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 20, 12 AM $ 0.0000927
+0.00%
$ 22,978 $ 2