shork Historical Data

SHORK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000217
+0.00%
$ 53,937 $ 4
Jan 27, 2025 $ 0.000252
+0.00%
$ 62,485 $ 4
Jan 25, 2025 $ 0.000289
+0.00%
$ 71,729 $ 2
Jan 14, 2025 $ 0.000415
+0.91%
$ -- $ 177
Jan 13, 2025 $ 0.000379
+5.67%
$ 94,081 $ 194
Jan 12, 2025 $ 0.00035
+18.51%
$ 86,972 $ 954
Jan 11, 2025 $ 0.000317
+32.62%
$ 78,666 $ 122
Jan 10, 2025 $ 0.000251
-6.59%
$ 62,278 $ 22
Jan 9, 2025 $ 0.000287
+10.77%
$ 71,329 $ 33
Jan 8, 2025 $ 0.000267
-6.30%
$ 66,399 $ 151
Jan 3, 2025 $ 27.96
+0.00%
$ 6.94 billion $ 1.02 billion
Oct 25, 2024 $ 0.000288
+3.55%
$ -- $ 1,315
Oct 24, 2024 $ 0.000277
+2.03%
$ 68,739 $ 103
Oct 23, 2024 $ 0.000271
-2.79%
$ 67,332 $ 90
Oct 22, 2024 $ 0.000273
+3.68%
$ 67,703 $ 11
Oct 21, 2024 $ 0.000263
+2.79%
$ 65,322 $ 139
Oct 20, 2024 $ 0.000258
+3.24%
$ 64,147 $ 859
Oct 19, 2024 $ 0.00025
+0.98%
$ 62,007 $ 32
Oct 18, 2024 $ 0.000247
+1.89%
$ 61,250 $ 682
Oct 17, 2024 $ 0.000242
-1.41%
$ 60,003 $ 76
Oct 16, 2024 $ 0.000245
-2.05%
$ 60,926 $ 462
Oct 15, 2024 $ 0.000251
-6.87%
$ 62,210 $ 317
Oct 14, 2024 $ 0.000269
-7.03%
$ 66,756 $ 798
Oct 11, 2024 $ 0.000208
+5.15%
$ 51,597 $ 203
Oct 10, 2024 $ 0.000197
+1.00%
$ 49,009 $ 194
Oct 9, 2024 $ 0.000206
+0.82%
$ -- $ 53
Oct 8, 2024 $ 0.000204
-0.66%
$ 50,766 $ 52
Oct 7, 2024 $ 0.000205
-0.34%
$ 51,016 $ 463
Oct 6, 2024 $ 0.000206
+1.48%
$ 51,219 $ 849
Oct 5, 2024 $ 0.000204
-0.19%
$ 50,532 $ 372
Oct 2, 2024 $ 0.000219
+2.05%
$ -- $ 377
Oct 1, 2024 $ 0.000215
-3.97%
$ 53,374 $ 363
Sep 30, 2024 $ 0.000224
-1.20%
$ 55,594 $ 206
Sep 29, 2024 $ 0.000226
+0.81%
$ 56,228 $ 670
Sep 27, 2024 $ 0.00024
+1.15%
$ -- $ 411
Sep 26, 2024 $ 0.000237
+5.26%
$ 58,900 $ 409
Sep 25, 2024 $ 0.000225
+2.96%
$ 55,929 $ 2,773
Sep 24, 2024 $ 0.000219
+5.44%
$ 54,349 $ 3,002
Sep 6, 2024 $ 0.000189
-0.92%
$ -- $ 174
Sep 5, 2024 $ 0.00019
-2.67%
$ 47,265 $ 137
Sep 4, 2024 $ 0.000196
+1.76%
$ -- $ 90
Sep 3, 2024 $ 0.000193
-4.51%
$ 47,968 $ 88
Sep 1, 2024 $ 0.000205
-0.29%
$ 50,979 $ 53
Aug 31, 2024 $ 0.000206
-0.05%
$ 51,120 $ 36
Aug 22, 2024 $ 0.000221
+0.00%
$ -- $ 518
Aug 21, 2024 $ 0.000221
+1.91%
$ 54,938 $ 520
Aug 19, 2024 $ 0.000228
-0.07%
$ -- $ 67
Aug 18, 2024 $ 0.000228
-1.74%
$ 56,695 $ 134
Aug 17, 2024 $ 0.000225
+0.49%
$ -- $ 122
Aug 16, 2024 $ 0.000224
+1.96%
$ 55,541 $ 405