shork Historical Data

SHORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000927
+0.00%
$ 22,978 $ 2
Mar 19, 7 PM $ 0.0000927
+0.00%
$ 22,978 $ 3
Mar 19, 4 PM $ 0.0000925
+0.00%
$ 22,937 $ 3
Mar 19, 2 PM $ 0.0000923
+0.00%
$ 22,896 $ 3
Mar 19, 11 AM $ 0.0000938
+0.00%
$ 23,264 $ 3
Mar 19, 9 AM $ 0.000094
+0.00%
$ 23,313 $ 3
Mar 19, 6 AM $ 0.000094
+0.00%
$ 23,314 $ 3
Mar 19, 4 AM $ 0.000094
+0.00%
$ 23,314 $ 3
Mar 19, 1 AM $ 0.000094
+0.00%
$ 23,314 $ 4
Mar 18, 11 PM $ 0.000094
+0.00%
$ 23,314 $ 4
Mar 18, 8 PM $ 0.000094
+0.00%
$ 23,316 $ 6
Mar 18, 6 PM $ 0.000094
+0.00%
$ 23,319 $ 5
Mar 18, 3 PM $ 0.0000934
+0.00%
$ 23,167 $ 5
Mar 18, 1 PM $ 0.0000952
-0.89%
$ -- $ 4
Mar 18, 10 AM $ 0.0000986
+0.00%
$ 24,450 $ 3
Mar 18, 8 AM $ 0.0000995
+0.00%
$ 24,677 $ 3
Mar 18, 5 AM $ 0.0000995
+0.00%
$ 24,677 $ 3
Mar 18, 3 AM $ 0.0000982
+0.00%
$ 24,361 $ 9
Mar 18, 12 AM $ 0.0000982
+0.00%
$ 24,361 $ 9
Mar 17, 10 PM $ 0.0000982
+0.00%
$ 24,361 $ 10
Mar 17, 7 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 5 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 2 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 12 PM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 9 AM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 7 AM $ 0.0000982
+0.00%
$ 24,361 $ 8
Mar 17, 4 AM $ 0.0000982
+0.00%
$ 24,361 $ 5
Mar 17, 2 AM $ 0.000101
+0.00%
$ 25,056 $ 2
Mar 16, 11 PM $ 0.000101
+0.00%
$ 25,056 $ 2
Mar 16, 9 PM $ 0.0000999
+0.00%
$ 24,779 $ 2
Mar 16, 6 PM $ 0.0000987
+0.00%
$ 24,478 $ 2
Mar 16, 4 PM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 1 PM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 11 AM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 8 AM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 6 AM $ 0.0000973
+0.00%
$ 24,135 $ 2
Mar 16, 3 AM $ 0.0000973
+0.00%
$ 24,135 $ 3
Mar 16, 1 AM $ 0.0000958
+0.00%
$ 23,753 $ 2
Mar 15, 10 PM $ 0.0000958
+0.00%
$ 23,753 $ 2
Mar 15, 8 PM $ 0.0000922
+0.00%
$ 22,861 $ 1
Mar 15, 5 PM $ 0.0000922
+0.00%
$ 22,861 $ 1
Mar 15, 3 PM $ 0.0000922
+0.00%
$ 22,861 $ 1
Mar 15, 12 PM $ 0.0000922
+0.00%
$ 22,862 $ 0
Mar 15, 10 AM $ 0.0000922
+0.00%
$ 22,862 $ 0
Mar 15, 7 AM $ 0.0000922
+0.00%
$ 22,862 $ 1
Mar 15, 5 AM $ 0.000092
+0.00%
$ 22,825 $ 0
Mar 15, 2 AM $ 0.000092
+0.00%
$ 22,825 $ 0
Mar 15, 12 AM $ 0.000092
+0.00%
$ 22,825 $ 0
Mar 14, 9 PM $ 0.000092
+0.00%
$ 22,825 $ 1
Mar 14, 7 PM $ 0.000092
+0.00%
$ 22,825 $ 1