Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000165
-0.01%
$40,921 $50
Yesterday $0.000162
-2.47%
$40,185 $37
Sep 27, 2026 $0.000166
+0.46%
$41,146 $20
Sep 26, 2026 $0.000165
-1.14%
$40,835 $25
Sep 25, 2026 $0.000167
+3.54%
$41,403 $7
Sep 24, 2026 $0.000161
+1.43%
$-- $93
Sep 23, 2026 $0.000157
-3.85%
$38,985 $789
Sep 22, 2026 $0.000162
-3.57%
$40,165 $846
Sep 21, 2026 $0.00017
+6.47%
$42,100 $42
Sep 20, 2026 $0.000158
-0.37%
$39,240 $52
Sep 19, 2026 $0.000158
-2.91%
$39,148 $8
Sep 18, 2026 $0.000162
+11.94%
$40,185 $449
Sep 17, 2026 $0.000144
+7.18%
$35,764 $788
Sep 16, 2026 $0.000134
+8.45%
$33,325 $1,141
Sep 15, 2026 $0.000125
-2.87%
$30,951 $312
Sep 14, 2026 $0.000129
+6.20%
$31,905 $317
Sep 13, 2026 $0.000121
-0.25%
$30,111 $103
Sep 12, 2026 $0.000123
-0.19%
$30,419 $6
Sep 11, 2026 $0.000123
+3.42%
$30,474 $15
Sep 10, 2026 $0.000119
-2.34%
$29,498 $15
Sep 9, 2026 $0.000121
-2.10%
$30,110 $7
Sep 8, 2026 $0.000124
-0.46%
$30,680 $286
Sep 7, 2026 $0.000124
-1.86%
$30,752 $14
Sep 6, 2026 $0.000128
+3.20%
$31,652 $23
Sep 5, 2026 $0.000123
+1.31%
$30,611 $3
Sep 4, 2026 $0.000122
-2.20%
$30,161 $30
Sep 3, 2026 $0.000125
+4.37%
$30,884 $83
Sep 2, 2026 $0.000118
-0.66%
$29,343 $12
Sep 1, 2026 $0.000119
-3.61%
$29,444 $35
Aug 31, 2026 $0.000123
+0.03%
$30,517 $676
Aug 30, 2026 $0.000123
-7.18%
$30,508 $443
Aug 29, 2026 $0.000131
+1.49%
$-- $408
Aug 28, 2026 $0.000129
-4.01%
$31,962 $316
Aug 27, 2026 $0.000135
+8.55%
$33,484 $72
Aug 26, 2026 $0.000125
+5.06%
$30,878 $101
Aug 25, 2026 $0.000119
-1.59%
$29,392 $557
Aug 24, 2026 $0.00012
+2.55%
$29,677 $296
Aug 23, 2026 $0.000117
+1.84%
$28,935 $240
Aug 22, 2026 $0.000113
+0.93%
$27,999 $1,244
Aug 21, 2026 $0.000113
+11.87%
$28,015 $1,086
Aug 20, 2026 $0.000101
+18.32%
$25,044 $1,613
Aug 19, 2026 $0.0000853
+12.31%
$21,148 $89
Aug 18, 2026 $0.0000758
+1.65%
$-- $0
Aug 17, 2026 $0.0000745
+1.69%
$18,463 $1
Aug 16, 2026 $0.0000732
-1.03%
$18,149 $0.1
Aug 15, 2026 $0.000074
+0.82%
$18,351 $0
Aug 14, 2026 $0.0000733
-1.13%
$18,181 $0.1
Aug 13, 2026 $0.0000743
+1.32%
$18,419 $1
Aug 12, 2026 $0.0000731
-1.49%
$18,126 $1
Aug 11, 2026 $0.0000739
+0.28%
$18,327 $0
Download