shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000737
-0.06%
$ 18,277 $ 0
Today, at 8 AM $ 0.0000737
-0.06%
$ 18,277 $ 0
Today, at 7 AM $ 0.0000738
+0.00%
$ 18,300 $ 0
Today, at 1 AM $ 0.0000739
+0.00%
$ 18,323 $ 0
Today, at 12 AM $ 0.0000734
+0.00%
$ 18,202 $ 0
Yesterday, at 7 PM $ 0.0000733
+0.00%
$ 18,181 $ 0.1
Yesterday, at 1 PM $ 0.0000738
+0.00%
$ 18,299 $ 1
Yesterday, at 6 AM $ 0.0000742
+0.00%
$ 18,389 $ 1
Aug 13, 6 PM $ 0.0000743
+0.48%
$ 18,419 $ 1
Aug 13, 5 PM $ 0.0000738
+0.08%
$ 18,288 $ 1
Aug 13, 4 PM $ 0.0000735
-0.30%
$ 18,212 $ 1
Aug 13, 3 PM $ 0.000074
+0.00%
$ 18,360 $ 0
Aug 13, 2 PM $ 0.0000739
+0.14%
$ 18,314 $ 1
Aug 13, 10 AM $ 0.0000737
+0.00%
$ 18,267 $ 1
Aug 13, 9 AM $ 0.000074
+0.00%
$ 18,341 $ 1
Aug 13, 8 AM $ 0.0000742
+0.00%
$ 18,387 $ 1
Aug 13, 3 AM $ 0.000074
+0.45%
$ 18,338 $ 1
Aug 13, 12 AM $ 0.0000733
+0.00%
$ 18,178 $ 1
Aug 12, 9 PM $ 0.0000731
-0.38%
$ 18,126 $ 1
Aug 12, 5 PM $ 0.0000739
+0.00%
$ 18,321 $ 1
Aug 12, 2 PM $ 0.0000736
-0.74%
$ 18,261 $ 1
Aug 12, 1 PM $ 0.0000742
-0.22%
$ 18,409 $ 1
Aug 12, 12 PM $ 0.0000745
-0.06%
$ 18,478 $ 1
Aug 12, 11 AM $ 0.0000746
+0.00%
$ 18,501 $ 1
Aug 12, 10 AM $ 0.0000748
+0.60%
$ 18,536 $ 1
Aug 12, 6 AM $ 0.000074
+0.00%
$ 18,360 $ 1
Aug 12, 5 AM $ 0.0000742
+0.00%
$ 18,404 $ 1
Aug 12, 1 AM $ 0.0000743
-0.04%
$ 18,416 $ 1
Aug 12, 12 AM $ 0.0000742
+0.00%
$ 18,401 $ 0
Aug 11, 10 PM $ 0.0000739
+0.00%
$ 18,327 $ 0
Aug 11, 9 PM $ 0.000074
+0.00%
$ 18,340 $ 0
Aug 11, 8 PM $ 0.0000736
+0.00%
$ 18,253 $ 0
Aug 11, 3 PM $ 0.0000731
+0.00%
$ 18,117 $ 0
Aug 11, 2 PM $ 0.0000735
-0.63%
$ 18,234 $ 0
Aug 11, 1 PM $ 0.0000734
+0.00%
$ 18,207 $ 0
Aug 11, 7 AM $ 0.0000737
+0.00%
$ 18,275 $ 0
Aug 10, 6 PM $ 0.0000738
+0.00%
$ 18,307 $ 0
Aug 10, 3 PM $ 0.0000741
+0.00%
$ 18,380 $ 0
Aug 10, 1 PM $ 0.0000744
+0.00%
$ 18,453 $ 0
Aug 10, 5 AM $ 0.0000746
+0.00%
$ 18,504 $ 0
Aug 10, 12 AM $ 0.0000746
+0.11%
$ 18,485 $ 0
Aug 9, 11 PM $ 0.0000748
-0.44%
$ 18,542 $ 0
Aug 9, 9 PM $ 0.0000752
+0.00%
$ 18,651 $ 0
Aug 9, 3 PM $ 0.000075
+0.00%
$ 18,592 $ 0
Aug 9, 12 PM $ 0.0000744
+0.00%
$ 18,440 $ 0
Aug 9, 10 AM $ 0.000074
+0.08%
$ 18,360 $ 0
Aug 9, 1 AM $ 0.0000739
-0.06%
$ 18,330 $ 1
Aug 9, 12 AM $ 0.000074
+0.00%
$ 18,353 $ 0
Aug 8, 11 PM $ 0.0000738
+0.00%
$ 18,292 $ 0
Aug 8, 2 PM $ 0.0000742
+1.11%
$ 18,400 $ 0
Download