TideBit Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
May 2024 $0.114
+196.72%
$-- $86
Mar 2024 $0.115
+190.59%
$-- $36
Feb 2024 $0.0396
-68.71%
$-- $65
Jan 2024 $0.0384
-0.06%
$-- $9
Dec 2023 $0.0385
-69.92%
$-- $132
Nov 2023 $0.0384
-73.31%
$-- $5
Oct 2023 $0.144
+0.03%
$-- $34
Sep 2023 $0.0384
-0.08%
$-- $489
Jun 2023 $0.144
+275.74%
$-- $1,196
May 2023 $0.0383
+0.01%
$-- $1
Apr 2023 $0.0382
+0.00%
$-- $930
Mar 2023 $0.0383
-0.08%
$-- $1,826
Jan 2023 $0.0639
-0.26%
$-- $8,344
Dec 2022 $0.0642
-71.64%
$-- $1,007
Nov 2022 $0.228
+0.00%
$-- $762
Oct 2022 $0.228
+59.82%
$-- $411
Sep 2022 $0.143
-38.01%
$-- $199,159
Aug 2022 $0.229
+1.05%
$-- $762,041
Jul 2022 $0.228
-18.47%
$-- $516,774
Jun 2022 $0.279
+1.86%
$-- $2,095
May 2022 $0.274
-2.73%
$-- $407,033
Apr 2022 $0.282
+0.74%
$-- $1.07 million
Mar 2022 $0.28
+10.69%
$-- $1.07 million
Feb 2022 $0.253
-14.97%
$-- $1.13 million
Jan 2022 $0.298
-3.08%
$-- $640,464
Dec 2021 $0.308
+1.92%
$-- $962,738
Nov 2021 $0.302
+6.70%
$-- $1.27 million
Oct 2021 $0.283
+19.19%
$-- $936,313
Sep 2021 $0.239
+3.38%
$-- $678,269
Aug 2021 $0.231
-7.09%
$-- $689,970
Jul 2021 $0.249
-12.54%
$-- $739,252
Jun 2021 $0.286
+34.22%
$-- $745,787
May 2021 $0.198
+114.33%
$-- $433,245
Apr 2021 $0.0925
+27.10%
$-- $201,078
Mar 2021 $0.0709
+29.09%
$-- $184,516
Feb 2021 $0.0549
-17.60%
$-- $201,612
Jan 2021 $0.0644
+38.79%
$-- $229,407
Dec 2020 $0.0464
-52.00%
$-- $246,436
Nov 2020 $0.0963
+0.55%
$-- $321,132
Oct 2020 $0.0957
-5.09%
$-- $259,888
Sep 2020 $0.101
-6.22%
$-- $243,730
Aug 2020 $0.108
+10.32%
$-- $212,288
Jul 2020 $0.0975
+13.86%
$-- $112,059
Jun 2020 $0.0857
-2.70%
$-- $114,104
May 2020 $0.0881
-2.47%
$-- $135,984
Apr 2020 $0.0902
+0.25%
$-- $90,669
Mar 2020 $0.09
+13.52%
$-- $63,032
Feb 2020 $0.0794
-3.72%
$-- $144,132
Jan 2020 $0.0825
-16.89%
$-- $1.01 million
Dec 2019 $0.0992
-7.84%
$-- $1.3 million
Download