TideBit Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
May 20 $0.114
-0.01%
$-- $33
May 6 $0.00128
-80.00%
$-- $4
Apr 29 $0.0256
-33.31%
$-- $48
Mar 4 $0.115
+0.04%
$-- $12
Feb 26 $0.0396
-0.02%
$-- $89
Feb 19 $0.127
-0.02%
$-- $0
Jan 15 $0.0384
-0.06%
$-- $9
Dec 11 $0.0385
+0.01%
$-- $10
Dec 4 $0.128
+0.05%
$-- $111
Nov 6 $0.0384
+0.05%
$-- $0.001
Oct 30 $0.144
-0.03%
$-- $5
Oct 23 $0.144
+0.03%
$-- $34
Sep 25 $0.0384
-0.08%
$-- $2
Sep 18 $0.0384
-0.03%
$-- $487
Jun 19 $0.144
-0.04%
$-- $0
Jun 12 $0.0383
+0.07%
$-- $598
Jun 5 $0.0383
-0.01%
$-- $598
May 1 $0.0383
+0.01%
$-- $1
Apr 17 $0.0382
+0.00%
$-- $930
Mar 13 $0.0383
-0.02%
$-- $1,804
Mar 6 $0.0383
-0.01%
$-- $23
Jan 23 $0.0639
+66.59%
$-- $7,743
Jan 16 $0.0639
-0.09%
$-- $537
Jan 9 $0.216
+0.00%
$-- $0
Jan 2 $0.0641
-0.04%
$-- $32
Dec 26 $0.0641
-0.05%
$-- $543
Dec 19 $0.226
-0.12%
$-- $92
Dec 12 $0.226
+0.03%
$-- $300
Dec 5 $0.226
-0.16%
$-- $104
Nov 21 $0.228
-0.42%
$-- $188
Nov 14 $0.229
+1.31%
$-- $69
Nov 7 $0.226
-0.97%
$-- $470
Oct 31 $0.228
+0.01%
$-- $18
Oct 17 $0.228
+0.00%
$-- $48
Oct 10 $0.228
-0.02%
$-- $46
Oct 3 $0.0382
-69.98%
$-- $284
Sep 26 $0.143
+0.00%
$-- $49
Sep 19 $0.153
-15.51%
$-- $83
Sep 12 $0.181
-21.56%
$-- $222
Sep 5 $0.229
-0.32%
$-- $74,478
Aug 29 $0.231
+0.40%
$-- $205,369
Aug 22 $0.224
+12.77%
$-- $183,329
Aug 15 $0.229
+0.98%
$-- $112,856
Aug 8 $0.228
-1.26%
$-- $188,746
Aug 1 $0.23
+1.63%
$-- $196,091
Jul 25 $0.228
-7.52%
$-- $186,924
Jul 18 $0.246
-1.30%
$-- $248,570
Jul 11 $0.247
+1.91%
$-- $80,982
Jul 4 $0.279
-0.02%
$-- $291
Jun 27 $0.279
+0.03%
$-- $138
Download