Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TideBit Token Historical Data

TBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $0.238
-0.19%
$-- $21,652
Sep 28, 2021 $0.238
+0.29%
$-- $24,886
Sep 27, 2021 $0.238
+0.56%
$-- $22,312
Sep 26, 2021 $0.236
-1.31%
$-- $22,721
Sep 25, 2021 $0.238
+1.50%
$-- $23,064
Sep 24, 2021 $0.238
+1.26%
$-- $23,641
Sep 23, 2021 $0.238
+0.02%
$-- $25,378
Sep 22, 2021 $0.238
-0.69%
$-- $24,793
Sep 21, 2021 $0.24
+0.97%
$-- $26,564
Sep 20, 2021 $0.238
+0.41%
$-- $31,139
Sep 19, 2021 $0.237
+0.26%
$-- $19,847
Sep 18, 2021 $0.236
-0.25%
$-- $19,151
Sep 17, 2021 $0.237
-0.04%
$-- $17,469
Sep 16, 2021 $0.237
+1.31%
$-- $20,352
Sep 15, 2021 $0.234
+1.36%
$-- $17,899
Sep 14, 2021 $0.23
-1.18%
$-- $23,472
Sep 13, 2021 $0.232
-0.39%
$-- $21,949
Sep 12, 2021 $0.232
-0.41%
$-- $20,908
Sep 11, 2021 $0.232
+0.06%
$-- $21,337
Sep 10, 2021 $0.232
+0.30%
$-- $25,524
Sep 9, 2021 $0.231
-0.21%
$-- $25,333
Sep 8, 2021 $0.232
-0.01%
$-- $23,340
Sep 7, 2021 $0.232
+1.37%
$-- $17,455
Sep 6, 2021 $0.228
-0.16%
$-- $18,295
Sep 5, 2021 $0.229
+0.05%
$-- $21,545
Sep 4, 2021 $0.229
-0.09%
$-- $25,389
Sep 3, 2021 $0.229
-0.07%
$-- $32,505
Sep 2, 2021 $0.228
-0.86%
$-- $23,553
Sep 1, 2021 $0.231
+0.10%
$-- $15,851
Aug 31, 2021 $0.231
-0.24%
$-- $12,280
Aug 30, 2021 $0.231
-0.44%
$-- $18,287
Aug 29, 2021 $0.232
-1.49%
$-- $22,269
Aug 28, 2021 $0.237
-0.47%
$-- $18,197
Aug 27, 2021 $0.238
-0.21%
$-- $21,278
Aug 26, 2021 $0.239
+0.26%
$-- $22,979
Aug 25, 2021 $0.236
-1.12%
$-- $12,574
Aug 24, 2021 $0.239
+0.17%
$-- $24,107
Aug 23, 2021 $0.238
-1.02%
$-- $23,357
Aug 22, 2021 $0.241
+3.93%
$-- $7,796
Aug 21, 2021 $0.232
-5.18%
$-- $16,378
Aug 20, 2021 $0.245
-0.02%
$-- $19,059
Aug 19, 2021 $0.245
+0.07%
$-- $17,904
Aug 18, 2021 $0.245
-0.12%
$-- $17,745
Aug 17, 2021 $0.245
-0.02%
$-- $9,735
Aug 16, 2021 $0.245
+0.02%
$-- $20,230
Aug 15, 2021 $0.245
+1.13%
$-- $27,556
Aug 14, 2021 $0.242
-1.31%
$-- $20,441
Aug 13, 2021 $0.245
+0.28%
$-- $22,249
Aug 12, 2021 $0.245
-0.13%
$-- $21,310
Aug 11, 2021 $0.244
-0.40%
$-- $30,261